Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Energy Fuels Inc (NY: UUUU )

6.710 +0.490 (+7.88%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.810	1.890	1.740	1.780	1,793,214	-0.08(-4.30%)
Apr 29, 2020	1.820	1.880	1.790	1.860	1,780,055	+0.05(+2.76%)
Apr 28, 2020	1.870	1.900	1.715	1.810	1,955,055	-0.05(-2.69%)
Apr 27, 2020	1.910	1.930	1.780	1.860	1,913,475	+0.00(+0.00%)
Apr 24, 2020	2.010	2.010	1.810	1.860	2,921,800	-0.05(-2.62%)
Apr 23, 2020	2.100	2.350	1.760	1.910	11,812,677	+0.01(+0.53%)
Apr 22, 2020	1.600	1.930	1.570	1.900	4,026,534	+0.34(+21.79%)
Apr 21, 2020	1.700	1.700	1.500	1.560	1,898,487	-0.12(-7.14%)
Apr 20, 2020	1.590	1.710	1.570	1.680	2,312,832	+0.09(+5.66%)
Apr 17, 2020	1.570	1.600	1.505	1.590	1,087,400	+0.05(+3.25%)
Apr 16, 2020	1.660	1.730	1.510	1.540	2,482,136	-0.05(-3.14%)
Apr 15, 2020	1.550	1.630	1.500	1.590	1,979,963	+0.05(+3.25%)
Apr 14, 2020	1.500	1.640	1.400	1.540	3,840,014	+0.23(+17.56%)
Apr 13, 2020	1.330	1.340	1.240	1.310	1,073,619	+0.02(+1.55%)
Apr 09, 2020	1.300	1.360	1.220	1.290	917,700	-0.02(-1.53%)
Apr 08, 2020	1.350	1.370	1.290	1.310	1,151,705	+0.02(+1.55%)
Apr 07, 2020	1.280	1.340	1.210	1.290	1,955,394	+0.13(+11.21%)
Apr 06, 2020	1.150	1.210	1.110	1.160	959,483	+0.06(+5.45%)
Apr 03, 2020	1.140	1.170	1.070	1.100	415,700	-0.02(-1.79%)
Apr 02, 2020	1.140	1.180	1.100	1.120	468,213	-0.01(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Energy Fuels Inc (NY: UUUU )

Historical Prices