Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grubhub Ord Shs (NY: GRUB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	32.70	32.70	30.67	30.95	408,034	-1.84(-5.61%)
Apr 29, 2014	32.74	33.04	30.84	32.79	898,542	+0.15(+0.46%)
Apr 28, 2014	31.94	33.20	30.30	32.64	674,340	+1.38(+4.41%)
Apr 25, 2014	31.62	33.12	30.82	31.26	806,159	-1.12(-3.46%)
Apr 24, 2014	33.09	33.18	32.13	32.38	210,429	-0.01(-0.03%)
Apr 23, 2014	32.78	34.03	32.17	32.39	398,453	-0.47(-1.43%)
Apr 22, 2014	33.60	33.95	31.95	32.86	551,631	-0.33(-0.99%)
Apr 21, 2014	35.85	36.12	32.55	33.19	559,578	-2.76(-7.68%)
Apr 17, 2014	37.30	35.95	35.95	35.95	560,300	-1.57(-4.18%)
Apr 16, 2014	33.90	37.70	33.62	37.52	868,017	+2.52(+7.20%)
Apr 15, 2014	35.58	35.58	31.34	35.00	729,634	-0.16(-0.46%)
Apr 14, 2014	34.08	36.56	32.88	35.16	856,220	+1.52(+4.52%)
Apr 11, 2014	30.50	34.47	29.86	33.64	1,185,615	+2.73(+8.83%)
Apr 10, 2014	35.37	35.37	30.82	30.91	753,450	-4.40(-12.46%)
Apr 09, 2014	36.10	36.50	34.61	35.31	454,178	-0.68(-1.89%)
Apr 08, 2014	35.74	36.62	34.60	35.99	510,118	+1.19(+3.42%)
Apr 07, 2014	33.98	35.87	33.06	34.80	1,148,576	+0.80(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Grubhub Ord Shs (NY: GRUB )

Historical Prices