Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Alliancebernstein Holding LP (NY: AB )

33.85 -0.11 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.128 5.179 5.018 5.143 915,797 -0.01(-0.28%)
Apr 27, 2012 5.227 5.234 5.139 5.157 357,405 -0.07(-1.33%)
Apr 26, 2012 5.227 5.230 5.161 5.227 366,869 -0.00(-0.07%)
Apr 25, 2012 5.252 5.274 5.183 5.230 367,877 +0.01(+0.28%)
Apr 24, 2012 5.146 5.292 5.143 5.216 357,641 +0.08(+1.56%)
Apr 23, 2012 5.132 5.154 5.110 5.135 573,639 -0.07(-1.33%)
Apr 20, 2012 5.164 5.278 5.135 5.205 290,369 +0.06(+1.13%)
Apr 19, 2012 5.212 5.219 5.128 5.146 295,854 -0.08(-1.47%)
Apr 18, 2012 5.321 5.362 5.172 5.223 420,269 -0.14(-2.52%)
Apr 17, 2012 5.402 5.471 5.289 5.358 363,345 -0.03(-0.47%)
Apr 16, 2012 5.446 5.515 5.337 5.383 267,022 -0.01(-0.27%)
Apr 13, 2012 5.274 5.489 5.132 5.398 873,247 +0.09(+1.72%)
Apr 12, 2012 5.245 5.329 5.110 5.307 586,549 +0.05(+1.04%)
Apr 11, 2012 5.267 5.270 5.216 5.252 292,254 +0.04(+0.70%)
Apr 10, 2012 5.394 5.537 5.164 5.216 873,576 -0.16(-3.05%)
Apr 09, 2012 5.409 5.463 5.358 5.380 493,402 -0.11(-1.93%)
Apr 05, 2012 5.566 5.628 5.486 5.486 456,781 -0.11(-1.96%)
Apr 04, 2012 5.624 5.672 5.511 5.595 480,785 -0.09(-1.54%)
Apr 03, 2012 5.675 5.781 5.643 5.683 590,670 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.