Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corindus Vascular Robotics Inc (NY: CVRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.7700 0.7950 0.7500 0.7501 962,540 -0.01(-1.61%)
May 30, 2018 0.7650 0.7942 0.7500 0.7624 637,891 -0.00(-0.43%)
May 29, 2018 0.7750 0.7947 0.7600 0.7657 593,311 -0.02(-3.01%)
May 25, 2018 0.7895 0.7895 0.7895 0 -0.01(-0.97%)
May 24, 2018 0.8172 0.8205 0.7910 0.7972 773,802 -0.01(-1.65%)
May 23, 2018 0.8200 0.8400 0.8000 0.8106 844,521 +0.01(+0.92%)
May 22, 2018 0.8700 0.8700 0.8000 0.8032 758,559 -0.02(-1.85%)
May 21, 2018 0.8500 0.8500 0.8040 0.8183 667,022 +0.02(+2.27%)
May 18, 2018 0.8310 0.8310 0.7900 0.8001 956,244 -0.01(-1.65%)
May 17, 2018 0.8262 0.8355 0.8000 0.8135 1,019,097 +0.00(+0.35%)
May 16, 2018 0.8600 0.8685 0.7999 0.8107 1,175,146 -0.03(-3.13%)
May 15, 2018 0.8700 0.8999 0.8200 0.8369 1,079,992 -0.02(-2.67%)
May 14, 2018 0.8400 0.8700 0.8050 0.8599 1,704,297 +0.05(+6.19%)
May 11, 2018 0.8716 0.8716 0.8000 0.8098 1,293,748 -0.02(-2.45%)
May 10, 2018 0.8100 0.8400 0.8100 0.8301 1,182,093 +0.03(+3.76%)
May 09, 2018 0.8500 0.8700 0.7800 0.8000 3,541,163 -0.26(-24.53%)
May 08, 2018 1.100 1.109 1.040 1.060 714,442 -0.03(-2.75%)
May 07, 2018 1.100 1.140 1.060 1.090 871,386 +0.01(+0.93%)
May 04, 2018 1.060 1.090 1.020 1.080 833,287 +0.03(+2.86%)
May 03, 2018 1.070 1.079 1.030 1.050 251,662 -0.01(-0.94%)
May 02, 2018 1.050 1.081 1.030 1.060 398,371 +0.01(+0.95%)
May 01, 2018 1.050 1.088 1.010 1.050 417,645 +0.01(+0.96%)
Apr 30, 2018 1.080 1.120 1.040 1.040 435,445 -0.04(-3.70%)
Apr 27, 2018 1.100 1.120 1.070 1.080 228,561 -0.03(-2.70%)
Apr 26, 2018 1.120 1.137 1.080 1.110 519,615 +0.00(+0.00%)
Apr 25, 2018 1.150 1.170 1.110 1.110 357,154 -0.05(-4.31%)
Apr 24, 2018 1.200 1.219 1.120 1.160 851,498 -0.03(-2.52%)
Apr 23, 2018 1.150 1.190 1.140 1.190 631,210 +0.04(+3.48%)
Apr 20, 2018 1.150 1.180 1.120 1.150 385,393 -0.01(-0.86%)
Apr 19, 2018 1.190 1.210 1.160 1.160 478,772 -0.04(-3.33%)
Apr 18, 2018 1.190 1.220 1.190 1.200 474,715 +0.01(+0.84%)
Apr 17, 2018 1.180 1.210 1.170 1.190 689,500 +0.01(+0.85%)
Apr 16, 2018 1.250 1.260 1.180 1.180 773,261 -0.07(-5.60%)
Apr 13, 2018 1.350 1.359 1.250 1.250 670,533 -0.09(-6.72%)
Apr 12, 2018 1.270 1.340 1.260 1.340 828,748 +0.07(+5.51%)
Apr 11, 2018 1.270 1.300 1.260 1.270 340,715 -0.03(-2.31%)
Apr 10, 2018 1.370 1.370 1.250 1.300 856,973 -0.04(-2.99%)
Apr 09, 2018 1.380 1.380 1.330 1.340 432,416 -0.02(-1.47%)
Apr 06, 2018 1.470 1.520 1.330 1.360 824,445 -0.14(-9.33%)
Apr 05, 2018 1.470 1.580 1.430 1.500 884,998 +0.05(+3.45%)
Apr 04, 2018 1.300 1.490 1.300 1.450 629,795 +0.13(+9.85%)
Apr 03, 2018 1.330 1.370 1.320 1.320 536,578 -0.04(-2.94%)
Apr 02, 2018 1.320 1.420 1.300 1.360 879,795 -0.01(-0.73%)
Mar 29, 2018 1.370 1.370 1.370 0 -0.08(-5.52%)
Mar 28, 2018 1.430 1.480 1.400 1.450 785,833 +0.04(+2.84%)
Mar 27, 2018 1.530 1.540 1.410 1.410 830,139 -0.13(-8.44%)
Mar 26, 2018 1.600 1.600 1.480 1.540 906,527 +0.00(+0.00%)
Mar 23, 2018 1.480 1.550 1.470 1.540 827,322 +0.06(+4.05%)
Mar 22, 2018 1.570 1.600 1.410 1.480 1,258,061 -0.12(-7.50%)
Mar 21, 2018 1.500 1.610 1.500 1.600 1,475,084 +0.08(+5.26%)
Mar 20, 2018 1.560 1.575 1.470 1.520 1,096,518 -0.07(-4.40%)
Mar 19, 2018 1.500 1.630 1.500 1.590 1,964,629 -0.01(-0.63%)
Mar 16, 2018 1.350 1.640 1.310 1.600 4,140,684 +0.31(+24.03%)
Mar 15, 2018 1.550 1.600 1.230 1.290 2,976,591 -0.36(-21.82%)
Mar 14, 2018 1.450 1.650 1.450 1.650 3,843,339 +0.29(+21.32%)
Mar 13, 2018 1.370 1.420 1.290 1.360 2,337,058 +0.00(+0.00%)
Mar 12, 2018 1.350 1.375 1.280 1.360 1,273,212 +0.08(+6.25%)
Mar 09, 2018 1.190 1.325 1.160 1.280 1,380,023 +0.09(+7.56%)
Mar 08, 2018 1.190 1.220 1.140 1.190 544,927 +0.00(+0.00%)
Mar 07, 2018 1.120 1.190 854,905 -0.02(-1.65%)
Mar 06, 2018 1.160 1.245 1.140 1.210 1,121,706 +0.05(+4.31%)
Mar 05, 2018 1.210 1.219 1.080 1.160 1,837,553 +0.11(+10.48%)
Mar 02, 2018 0.9900 1.050 0.9900 1.050 322,610 +0.04(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.