Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compass Diversified Holdings (NY: CODI )

22.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	8.003	8.057	8.057	8.057	582,037	-0.00(-0.06%)
Dec 30, 2014	8.023	8.107	7.958	8.062	640,550	+0.00(+0.00%)
Dec 29, 2014	8.038	8.097	7.953	8.062	631,408	+0.02(+0.31%)
Dec 26, 2014	7.934	8.053	7.934	8.038	444,998	+0.11(+1.38%)
Dec 24, 2014	7.909	7.929	7.929	7.929	489,266	-0.05(-0.68%)
Dec 23, 2014	8.003	8.036	7.919	7.983	620,515	+0.00(+0.00%)
Dec 22, 2014	8.102	8.172	7.904	7.983	970,651	-0.12(-1.53%)
Dec 19, 2014	7.810	8.107	7.785	8.107	674,839	+0.23(+2.89%)
Dec 18, 2014	8.107	8.167	7.805	7.879	1,212,957	-0.12(-1.55%)
Dec 17, 2014	7.948	8.013	7.611	8.003	975,824	+0.05(+0.69%)
Dec 16, 2014	8.057	8.072	7.948	7.948	682,024	-0.14(-1.78%)
Dec 15, 2014	8.082	8.142	8.057	8.092	424,712	+0.01(+0.18%)
Dec 12, 2014	8.360	8.504	8.062	8.077	700,976	-0.35(-4.18%)
Dec 11, 2014	8.414	8.529	8.405	8.429	589,415	-0.01(-0.12%)
Dec 10, 2014	8.469	8.548	8.385	8.439	676,129	-0.06(-0.70%)
Dec 09, 2014	8.469	8.543	8.429	8.499	337,124	-0.02(-0.29%)
Dec 08, 2014	8.553	8.573	8.434	8.524	496,252	-0.08(-0.92%)
Dec 05, 2014	8.588	8.648	8.529	8.603	539,911	+0.05(+0.58%)
Dec 04, 2014	8.509	8.563	8.479	8.553	367,087	+0.00(+0.00%)
Dec 03, 2014	8.712	8.712	8.509	8.553	619,406	-0.08(-0.98%)
Dec 02, 2014	8.578	8.672	8.548	8.638	689,946	+0.04(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Compass Diversified Holdings (NY: CODI )

Historical Prices