Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compass Diversified Holdings (NY: CODI )

22.62 +0.29 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.834	8.939	8.577	8.667	584,351	-0.16(-1.81%)
Dec 28, 2018	8.758	8.973	8.751	8.827	567,257	+0.08(+0.88%)
Dec 27, 2018	8.806	8.890	8.563	8.751	413,946	-0.06(-0.71%)
Dec 26, 2018	8.194	8.841	8.194	8.813	644,321	+0.68(+8.39%)
Dec 24, 2018	8.403	8.625	8.075	8.131	595,411	-0.49(-5.73%)
Dec 21, 2018	8.806	8.904	8.584	8.625	719,809	-0.22(-2.44%)
Dec 20, 2018	9.349	9.356	8.799	8.841	669,762	-0.54(-5.72%)
Dec 19, 2018	9.398	9.656	9.259	9.377	346,365	-0.01(-0.15%)
Dec 18, 2018	9.384	9.433	9.224	9.391	527,388	+0.14(+1.50%)
Dec 17, 2018	9.433	9.503	9.168	9.252	647,888	-0.21(-2.21%)
Dec 14, 2018	9.572	9.697	9.405	9.461	532,638	-0.15(-1.52%)
Dec 13, 2018	9.816	9.844	9.433	9.607	706,179	-0.15(-1.57%)
Dec 12, 2018	10.02	10.03	9.760	9.760	425,431	-0.09(-0.92%)
Dec 11, 2018	10.16	10.21	9.816	9.851	343,705	-0.22(-2.21%)
Dec 10, 2018	10.02	10.27	9.920	10.07	409,212	-0.01(-0.14%)
Dec 07, 2018	10.29	10.29	9.990	10.09	554,903	-0.15(-1.43%)
Dec 06, 2018	10.41	10.43	9.969	10.23	433,662	-0.19(-1.87%)
Dec 04, 2018	10.69	10.69	10.41	10.43	212,164	-0.26(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Compass Diversified Holdings (NY: CODI )

Historical Prices