Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compass Diversified Holdings (NY: CODI )

21.96 -0.01 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	9.897	10.02	9.867	9.987	399,608	+0.12(+1.22%)
Mar 30, 2017	9.897	9.987	9.807	9.867	375,363	-0.03(-0.30%)
Mar 29, 2017	9.867	9.987	9.867	9.897	178,746	-0.03(-0.30%)
Mar 28, 2017	9.777	9.927	9.777	9.927	325,079	+0.09(+0.92%)
Mar 27, 2017	9.807	9.957	9.750	9.837	184,920	-0.03(-0.30%)
Mar 24, 2017	10.02	10.11	9.837	9.867	304,537	-0.09(-0.91%)
Mar 23, 2017	9.747	9.993	9.687	9.957	219,027	+0.18(+1.85%)
Mar 22, 2017	9.717	9.897	9.656	9.777	221,382	+0.03(+0.31%)
Mar 21, 2017	9.987	9.987	9.717	9.747	272,892	-0.18(-1.82%)
Mar 20, 2017	9.957	10.02	9.882	9.927	243,488	+0.00(+0.00%)
Mar 17, 2017	10.02	10.11	9.897	9.927	304,959	-0.09(-0.90%)
Mar 16, 2017	10.08	10.11	9.987	10.02	219,534	-0.03(-0.30%)
Mar 15, 2017	9.957	10.06	9.927	10.05	280,791	+0.18(+1.83%)
Mar 14, 2017	9.927	9.990	9.762	9.867	303,957	-0.09(-0.91%)
Mar 13, 2017	10.05	10.11	9.852	9.957	631,018	-0.09(-0.90%)
Mar 10, 2017	9.777	10.08	9.777	10.05	597,417	+0.27(+2.77%)
Mar 09, 2017	9.837	9.837	9.656	9.777	325,305	-0.03(-0.31%)
Mar 08, 2017	9.777	9.867	9.747	9.807	427,732	+0.06(+0.62%)
Mar 07, 2017	9.747	9.867	9.717	9.747	292,550	+0.00(+0.00%)
Mar 06, 2017	9.596	9.777	9.566	9.747	485,464	+0.03(+0.31%)
Mar 03, 2017	9.747	9.837	9.626	9.717	545,920	-0.03(-0.31%)
Mar 02, 2017	9.987	10.11	9.741	9.747	749,652	-0.36(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Compass Diversified Holdings (NY: CODI )

Historical Prices