Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compass Diversified Holdings (NY: CODI )

22.29 +0.16 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.766	6.834	6.708	6.739	605,280	-0.09(-1.25%)
Jul 28, 2011	6.883	6.897	6.798	6.825	434,944	-0.02(-0.33%)
Jul 27, 2011	7.014	7.032	6.825	6.847	1,067,367	-0.20(-2.87%)
Jul 26, 2011	7.158	7.203	7.050	7.050	296,166	-0.12(-1.69%)
Jul 25, 2011	7.248	7.266	7.167	7.171	331,371	-0.13(-1.79%)
Jul 22, 2011	7.289	7.311	7.280	7.302	233,292	-0.04(-0.55%)
Jul 21, 2011	7.244	7.352	7.212	7.343	346,958	+0.14(+2.00%)
Jul 20, 2011	7.347	7.347	7.180	7.198	426,952	-0.12(-1.66%)
Jul 19, 2011	7.325	7.379	7.162	7.320	622,604	-0.03(-0.43%)
Jul 18, 2011	7.649	7.694	7.320	7.352	997,114	-0.33(-4.28%)
Jul 15, 2011	7.698	7.721	7.640	7.680	343,653	+0.02(+0.24%)
Jul 14, 2011	7.676	7.730	7.631	7.662	511,403	-0.01(-0.18%)
Jul 13, 2011	7.694	7.721	7.649	7.676	418,158	+0.02(+0.29%)
Jul 12, 2011	7.649	7.734	7.626	7.653	321,780	-0.03(-0.41%)
Jul 11, 2011	7.725	7.784	7.652	7.685	402,944	-0.12(-1.50%)
Jul 08, 2011	7.685	7.815	7.685	7.802	445,522	+0.06(+0.76%)
Jul 07, 2011	7.676	7.784	7.626	7.743	855,183	+0.11(+1.47%)
Jul 06, 2011	7.460	7.635	7.406	7.631	342,065	+0.16(+2.17%)
Jul 05, 2011	7.536	7.586	7.460	7.469	502,603	-0.06(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Compass Diversified Holdings (NY: CODI )

Historical Prices