Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compass Diversified Holdings (NY: CODI )

22.31 +0.02 (+0.09%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.978	8.978	8.880	8.911	186,393	-0.03(-0.35%)
Apr 29, 2015	9.025	9.025	8.931	8.942	296,518	-0.06(-0.69%)
Apr 28, 2015	8.947	9.004	8.916	9.004	250,352	+0.06(+0.69%)
Apr 27, 2015	8.999	9.004	8.880	8.942	380,432	-0.05(-0.52%)
Apr 24, 2015	9.045	9.056	8.942	8.988	365,910	+0.02(+0.23%)
Apr 23, 2015	8.864	8.978	8.797	8.968	343,694	+0.11(+1.23%)
Apr 22, 2015	8.890	8.916	8.859	8.859	160,016	-0.02(-0.23%)
Apr 21, 2015	8.906	8.951	8.859	8.880	168,221	-0.06(-0.69%)
Apr 20, 2015	8.880	8.963	8.854	8.942	273,523	+0.09(+0.99%)
Apr 17, 2015	8.844	8.884	8.823	8.854	553,596	-0.02(-0.17%)
Apr 16, 2015	8.854	8.874	8.823	8.869	254,399	+0.02(+0.17%)
Apr 15, 2015	8.869	8.869	8.818	8.854	346,583	-0.02(-0.17%)
Apr 14, 2015	8.666	8.869	8.616	8.869	434,122	+0.25(+2.88%)
Apr 13, 2015	8.742	8.783	8.621	8.621	383,565	-0.06(-0.70%)
Apr 10, 2015	8.692	8.717	8.636	8.682	256,423	+0.02(+0.18%)
Apr 09, 2015	8.626	8.687	8.570	8.666	282,706	+0.05(+0.59%)
Apr 08, 2015	8.616	8.638	8.585	8.616	145,048	+0.01(+0.06%)
Apr 07, 2015	8.575	8.732	8.575	8.611	170,435	+0.02(+0.18%)
Apr 06, 2015	8.545	8.636	8.519	8.595	221,956	+0.05(+0.59%)
Apr 02, 2015	8.524	8.545	8.545	8.545	206,589	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Compass Diversified Holdings (NY: CODI )

Historical Prices