Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compass Diversified Holdings (NY: CODI )

22.29 +0.16 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.505	7.568	7.392	7.545	572,003	+0.04(+0.48%)
Apr 28, 2011	7.383	7.518	7.358	7.509	546,693	+0.13(+1.77%)
Apr 27, 2011	7.253	7.415	7.239	7.379	552,631	+0.14(+1.99%)
Apr 26, 2011	7.257	7.320	7.212	7.234	639,435	+0.01(+0.12%)
Apr 25, 2011	7.081	7.320	7.068	7.225	918,833	+0.32(+4.63%)
Apr 21, 2011	6.883	6.906	6.804	6.906	495,081	+0.04(+0.59%)
Apr 20, 2011	6.834	6.883	6.807	6.865	497,920	+0.09(+1.40%)
Apr 19, 2011	6.784	6.856	6.744	6.771	503,776	+0.02(+0.33%)
Apr 18, 2011	6.721	6.834	6.703	6.748	486,554	-0.06(-0.86%)
Apr 15, 2011	6.735	6.836	6.726	6.807	506,965	+0.07(+1.00%)
Apr 14, 2011	6.577	6.748	6.577	6.739	511,355	+0.13(+1.91%)
Apr 13, 2011	6.753	6.753	6.604	6.613	460,038	-0.07(-1.01%)
Apr 12, 2011	6.793	6.793	6.640	6.681	499,411	-0.00(-0.07%)
Apr 11, 2011	6.739	6.778	6.667	6.685	455,402	-0.05(-0.67%)
Apr 08, 2011	6.753	6.798	6.717	6.730	350,012	-0.02(-0.33%)
Apr 07, 2011	6.753	6.807	6.694	6.753	525,091	+0.02(+0.33%)
Apr 06, 2011	6.739	6.748	6.703	6.730	559,177	+0.01(+0.20%)
Apr 05, 2011	6.712	6.748	6.690	6.717	586,921	-0.02(-0.33%)
Apr 04, 2011	6.690	6.739	6.676	6.739	528,234	+0.07(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Compass Diversified Holdings (NY: CODI )

Historical Prices