Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compass Diversified Holdings (NY: CODI )

22.29 +0.16 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	8.013	8.054	7.977	8.045	154,995	+0.01(+0.17%)
Sep 26, 2013	8.076	8.085	7.995	8.031	120,923	-0.06(-0.72%)
Sep 25, 2013	8.031	8.099	8.031	8.090	182,073	+0.05(+0.67%)
Sep 24, 2013	8.036	8.076	7.995	8.036	135,714	-0.02(-0.22%)
Sep 23, 2013	8.009	8.072	7.991	8.054	173,341	+0.06(+0.73%)
Sep 20, 2013	8.036	8.072	7.995	7.995	452,583	-0.04(-0.50%)
Sep 19, 2013	8.103	8.103	7.991	8.036	218,558	-0.02(-0.28%)
Sep 18, 2013	8.018	8.099	7.991	8.058	182,393	+0.02(+0.22%)
Sep 17, 2013	8.022	8.085	7.986	8.040	142,931	+0.04(+0.51%)
Sep 16, 2013	8.051	8.085	7.977	8.000	210,897	-0.04(-0.50%)
Sep 13, 2013	7.946	8.058	7.946	8.040	169,125	+0.09(+1.13%)
Sep 12, 2013	7.973	8.013	7.919	7.950	270,550	+0.01(+0.17%)
Sep 11, 2013	7.977	8.013	7.919	7.937	263,326	-0.07(-0.84%)
Sep 10, 2013	8.022	8.045	7.968	8.004	218,845	+0.00(+0.06%)
Sep 09, 2013	7.968	8.018	7.946	8.000	216,870	+0.04(+0.45%)
Sep 06, 2013	7.928	8.018	7.914	7.964	227,532	+0.02(+0.23%)
Sep 05, 2013	7.923	7.973	7.905	7.946	184,083	+0.02(+0.28%)
Sep 04, 2013	7.883	7.946	7.878	7.923	434,724	+0.04(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Compass Diversified Holdings (NY: CODI )

Historical Prices