Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compass Diversified Holdings (NY: CODI )

22.29 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.561	8.651	8.556	8.651	155,612	+0.08(+0.89%)
Jun 27, 2014	8.522	8.575	8.489	8.575	263,490	+0.02(+0.28%)
Jun 26, 2014	8.513	8.551	8.437	8.551	131,342	+0.07(+0.79%)
Jun 25, 2014	8.432	8.494	8.357	8.484	159,289	+0.04(+0.51%)
Jun 24, 2014	8.256	8.456	8.256	8.441	304,017	+0.16(+1.96%)
Jun 23, 2014	8.260	8.346	8.194	8.279	357,197	+0.04(+0.52%)
Jun 20, 2014	8.437	8.437	8.232	8.236	438,883	-0.20(-2.43%)
Jun 19, 2014	8.460	8.480	8.353	8.441	175,532	-0.04(-0.45%)
Jun 18, 2014	8.384	8.484	8.322	8.480	174,819	+0.10(+1.19%)
Jun 17, 2014	8.322	8.413	8.271	8.379	210,751	+0.06(+0.69%)
Jun 16, 2014	8.294	8.351	8.222	8.322	143,112	+0.01(+0.11%)
Jun 13, 2014	8.332	8.356	8.270	8.313	96,520	-0.03(-0.34%)
Jun 12, 2014	8.275	8.341	8.213	8.341	93,320	+0.03(+0.40%)
Jun 11, 2014	8.284	8.332	8.236	8.308	122,367	-0.03(-0.40%)
Jun 10, 2014	8.351	8.375	8.332	8.341	224,741	-0.04(-0.51%)
Jun 06, 2014	8.389	8.427	8.360	8.384	160,437	+0.00(+0.06%)
Jun 05, 2014	8.413	8.413	8.325	8.379	196,474	+0.04(+0.46%)
Jun 04, 2014	8.222	8.365	8.198	8.341	132,916	+0.12(+1.51%)
Jun 03, 2014	8.194	8.222	8.074	8.217	235,205	+0.04(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Compass Diversified Holdings (NY: CODI )

Historical Prices