Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiat Chrysler Automobiles N.V. (NY: FCAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.661 8.673 8.457 8.638 9,075,609 +0.14(+1.67%)
Jan 30, 2017 8.559 8.575 8.410 8.496 8,883,832 -0.21(-2.44%)
Jan 27, 2017 8.795 8.803 8.673 8.708 7,478,210 +0.02(+0.18%)
Jan 26, 2017 8.708 8.748 8.504 8.693 16,548,171 +0.06(+0.73%)
Jan 25, 2017 8.732 8.763 8.496 8.630 17,564,324 +0.08(+0.92%)
Jan 24, 2017 8.417 8.638 8.402 8.551 20,516,876 +0.47(+5.84%)
Jan 23, 2017 8.040 8.087 7.993 8.080 15,013,877 +0.21(+2.70%)
Jan 20, 2017 7.930 7.954 7.836 7.867 10,070,557 +0.06(+0.70%)
Jan 19, 2017 7.765 7.859 7.745 7.812 15,573,562 +0.21(+2.79%)
Jan 18, 2017 7.459 7.765 7.443 7.600 13,408,069 +0.14(+1.90%)
Jan 17, 2017 7.561 7.580 7.435 7.459 13,934,887 -0.19(-2.47%)
Jan 13, 2017 7.647 7.647 7.647 0 -0.17(-2.21%)
Jan 12, 2017 8.881 8.897 7.113 7.820 121,918,984 -0.90(-10.28%)
Jan 11, 2017 8.488 8.732 8.445 8.716 15,846,989 +0.22(+2.59%)
Jan 10, 2017 8.284 8.535 8.268 8.496 17,225,940 +0.19(+2.27%)
Jan 09, 2017 8.307 8.386 8.190 8.307 11,914,740 +0.12(+1.44%)
Jan 06, 2017 8.056 8.292 8.025 8.190 22,649,350 +0.48(+6.22%)
Jan 05, 2017 7.718 7.789 7.667 7.710 8,785,768 +0.10(+1.34%)
Jan 04, 2017 7.451 7.616 7.443 7.608 9,779,959 +0.10(+1.36%)
Jan 03, 2017 7.569 7.577 7.435 7.506 11,207,944 +0.34(+4.71%)
Dec 30, 2016 7.168 7.168 7.168 0 +0.05(+0.66%)
Dec 29, 2016 7.129 7.160 7.074 7.121 4,949,191 +0.06(+0.78%)
Dec 28, 2016 7.121 7.144 7.062 7.066 4,939,194 -0.09(-1.21%)
Dec 27, 2016 7.152 7.187 7.139 7.152 4,032,934 +0.05(+0.66%)
Dec 23, 2016 7.105 7.105 7.105 0 +0.17(+2.38%)
Dec 22, 2016 7.097 7.113 6.901 6.940 8,229,478 -0.17(-2.43%)
Dec 21, 2016 7.129 7.164 7.105 7.113 4,890,229 -0.02(-0.33%)
Dec 20, 2016 7.034 7.144 7.011 7.136 8,323,070 +0.17(+2.48%)
Dec 19, 2016 7.026 7.042 6.932 6.963 8,845,792 +0.05(+0.68%)
Dec 16, 2016 6.893 6.979 6.861 6.916 14,785,192 +0.06(+0.80%)
Dec 15, 2016 6.767 6.905 6.739 6.861 11,147,552 +0.18(+2.71%)
Dec 14, 2016 6.791 6.818 6.665 6.681 8,948,243 -0.11(-1.62%)
Dec 13, 2016 6.696 6.846 6.696 6.791 9,855,701 +0.13(+1.89%)
Dec 12, 2016 6.853 6.861 6.633 6.665 21,794,822 +0.06(+0.83%)
Dec 09, 2016 6.649 6.681 6.555 6.610 17,223,770 -0.03(-0.47%)
Dec 08, 2016 6.665 6.684 6.602 6.641 15,873,033 -0.02(-0.24%)
Dec 07, 2016 6.602 6.728 6.563 6.657 20,466,064 +0.16(+2.42%)
Dec 06, 2016 6.468 6.512 6.421 6.500 17,342,952 +0.13(+1.97%)
Dec 05, 2016 6.295 6.433 6.272 6.374 21,899,352 +0.38(+6.29%)
Dec 02, 2016 6.083 6.146 5.957 5.997 18,976,624 -0.09(-1.42%)
Dec 01, 2016 6.067 6.130 5.969 6.083 21,779,770 +0.06(+1.04%)
Nov 30, 2016 6.020 6.075 5.989 6.020 16,110,370 +0.09(+1.46%)
Nov 29, 2016 6.028 6.052 5.879 5.934 24,514,546 -0.08(-1.31%)
Nov 28, 2016 6.154 6.185 5.993 6.012 15,034,532 -0.04(-0.65%)
Nov 25, 2016 6.060 6.071 6.005 6.052 4,187,025 +0.06(+1.05%)
Nov 23, 2016 5.989 5.989 5.989 0 +0.02(+0.40%)
Nov 22, 2016 6.005 6.036 5.910 5.965 7,236,395 +0.04(+0.66%)
Nov 21, 2016 5.863 5.950 5.855 5.926 8,211,748 +0.09(+1.48%)
Nov 18, 2016 5.863 5.899 5.832 5.840 10,389,546 -0.03(-0.54%)
Nov 17, 2016 5.855 5.891 5.737 5.871 10,889,439 -0.07(-1.19%)
Nov 16, 2016 5.871 5.981 5.840 5.942 13,164,456 +0.03(+0.53%)
Nov 15, 2016 5.761 6.044 5.659 5.910 15,567,663 +0.36(+6.52%)
Nov 14, 2016 5.871 5.942 5.399 5.549 33,493,500 -0.46(-7.71%)
Nov 11, 2016 6.028 6.123 5.957 6.012 27,592,370 +0.05(+0.79%)
Nov 10, 2016 5.439 6.005 5.588 5.965 45,618,776 +0.53(+9.68%)
Nov 09, 2016 5.384 5.454 5.289 5.439 15,230,665 -0.13(-2.40%)
Nov 08, 2016 5.525 5.584 5.471 5.572 8,653,042 -0.09(-1.53%)
Nov 07, 2016 5.517 5.667 5.495 5.659 15,753,775 +0.35(+6.67%)
Nov 04, 2016 5.329 5.392 5.274 5.305 7,677,442 -0.03(-0.59%)
Nov 03, 2016 5.415 5.443 5.305 5.337 8,930,861 +0.01(+0.15%)
Nov 02, 2016 5.509 5.509 5.270 5.329 17,363,460 -0.36(-6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.