Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pagerduty Inc (NY: PD )

20.97 -0.32 (-1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	51.22	51.92	49.99	51.40	234,300	-0.41(-0.79%)
May 30, 2019	52.08	53.99	51.49	51.81	187,680	-0.09(-0.17%)
May 29, 2019	51.77	52.00	49.50	51.90	281,512	-0.58(-1.11%)
May 28, 2019	53.21	54.00	52.28	52.48	120,020	-0.73(-1.37%)
May 24, 2019	52.47	53.90	52.17	53.21	131,800	+1.23(+2.37%)
May 23, 2019	53.50	54.11	50.62	51.98	334,277	-2.01(-3.72%)
May 22, 2019	54.67	55.22	53.87	53.99	137,521	-0.88(-1.60%)
May 21, 2019	55.79	56.98	53.90	54.87	339,742	-0.19(-0.35%)
May 20, 2019	54.51	58.63	53.83	55.06	428,082	+0.37(+0.68%)
May 17, 2019	55.00	56.63	53.75	54.69	298,800	-0.95(-1.71%)
May 16, 2019	53.68	58.96	53.50	55.64	641,164	+2.19(+4.10%)
May 15, 2019	52.28	53.98	51.65	53.45	263,688	+0.86(+1.64%)
May 14, 2019	50.31	54.57	50.01	52.59	438,077	+3.14(+6.35%)
May 13, 2019	50.98	51.55	48.12	49.45	542,942	-2.37(-4.57%)
May 10, 2019	49.45	52.13	48.18	51.82	378,700	+2.59(+5.26%)
May 09, 2019	48.85	49.81	47.50	49.23	189,583	+0.15(+0.31%)
May 08, 2019	49.49	50.42	49.08	49.08	270,889	+0.04(+0.08%)
May 07, 2019	49.00	50.47	48.08	49.04	491,801	+0.00(+0.00%)
May 06, 2019	44.80	49.77	44.80	49.04	546,425	+2.64(+5.69%)
May 03, 2019	46.12	48.13	46.06	46.40	293,400	+0.66(+1.44%)
May 02, 2019	46.29	46.65	44.30	45.74	517,340	-1.08(-2.31%)
May 01, 2019	47.15	48.40	46.74	46.82	519,135	-0.08(-0.17%)
Apr 30, 2019	46.05	48.43	44.18	46.90	755,147	+0.40(+0.86%)
Apr 29, 2019	43.85	46.87	43.60	46.50	687,704	+3.30(+7.64%)
Apr 26, 2019	39.55	43.49	39.55	43.20	477,200	+3.70(+9.37%)
Apr 25, 2019	40.40	40.40	39.00	39.50	381,753	-0.70(-1.74%)
Apr 24, 2019	40.18	40.20	39.35	40.20	331,618	+0.32(+0.80%)
Apr 23, 2019	39.40	39.90	39.00	39.88	289,155	+0.49(+1.24%)
Apr 22, 2019	39.15	39.60	38.14	39.39	330,394	+0.24(+0.61%)
Apr 18, 2019	40.44	40.44	38.11	39.15	600,800	-0.85(-2.13%)
Apr 17, 2019	38.21	41.95	37.50	40.00	1,143,246	+1.95(+5.12%)
Apr 16, 2019	39.64	39.70	37.90	38.05	727,045	-1.12(-2.86%)
Apr 15, 2019	38.50	39.86	36.25	39.17	961,240	-0.33(-0.84%)
Apr 12, 2019	39.12	40.88	37.40	39.50	1,504,800	+1.25(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pagerduty Inc (NY: PD )

Historical Prices