Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silvergate Capital Corp Cl A (NY: SI )

1.250 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.300	1.390	1.270	1.350	4,196,915	+0.02(+1.50%)
Apr 27, 2023	1.310	1.380	1.280	1.330	1,408,168	+0.06(+4.72%)
Apr 26, 2023	1.370	1.375	1.230	1.270	2,328,221	-0.05(-3.79%)
Apr 25, 2023	1.360	1.400	1.320	1.320	1,369,296	-0.06(-4.35%)
Apr 24, 2023	1.560	1.564	1.350	1.380	3,163,717	-0.14(-9.21%)
Apr 21, 2023	1.570	1.620	1.490	1.520	2,026,411	-0.09(-5.59%)
Apr 20, 2023	1.550	1.630	1.500	1.610	2,340,920	-0.01(-0.62%)
Apr 19, 2023	1.500	1.650	1.490	1.620	4,041,469	+0.09(+5.88%)
Apr 18, 2023	1.570	1.590	1.500	1.530	1,689,070	-0.04(-2.55%)
Apr 17, 2023	1.550	1.630	1.540	1.570	2,572,379	+0.05(+3.29%)
Apr 14, 2023	1.600	1.630	1.510	1.520	2,085,483	-0.07(-4.40%)
Apr 13, 2023	1.590	1.680	1.530	1.590	3,231,570	+0.04(+2.58%)
Apr 12, 2023	1.640	1.680	1.460	1.550	4,594,899	-0.01(-0.64%)
Apr 11, 2023	1.420	1.900	1.419	1.560	22,804,286	+0.17(+12.23%)
Apr 10, 2023	1.400	1.430	1.350	1.390	1,968,148	-0.04(-2.80%)
Apr 06, 2023	1.470	1.500	1.390	1.430	3,040,428	-0.04(-2.72%)
Apr 05, 2023	1.540	1.550	1.430	1.470	2,878,067	-0.11(-6.96%)
Apr 04, 2023	1.600	1.660	1.470	1.580	2,538,626	-0.04(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Silvergate Capital Corp Cl A (NY: SI )

Historical Prices