Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xpeng Inc ADR (NY: XPEV )

8.120 -0.010 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	7.980	8.150	7.920	8.130	9,033,695	+0.03(+0.37%)
Apr 29, 2024	7.920	8.105	7.835	8.100	14,255,630	+0.26(+3.32%)
Apr 26, 2024	7.690	7.980	7.650	7.840	19,376,548	+0.76(+10.73%)
Apr 25, 2024	6.990	7.110	6.945	7.080	6,040,868	+0.00(+0.00%)
Apr 24, 2024	7.300	7.390	7.040	7.080	10,543,725	-0.10(-1.39%)
Apr 23, 2024	6.980	7.200	6.920	7.180	11,787,102	+0.20(+2.87%)
Apr 22, 2024	6.710	7.060	6.551	6.980	15,110,749	+0.05(+0.72%)
Apr 19, 2024	6.990	7.110	6.860	6.930	11,312,135	-0.24(-3.35%)
Apr 18, 2024	7.370	7.390	7.000	7.170	15,560,479	-0.25(-3.37%)
Apr 17, 2024	7.420	7.590	7.210	7.420	16,408,432	+0.27(+3.78%)
Apr 16, 2024	7.000	7.270	6.990	7.150	12,532,364	-0.05(-0.69%)
Apr 15, 2024	7.510	7.510	7.070	7.200	12,881,985	-0.26(-3.49%)
Apr 12, 2024	7.830	7.850	7.400	7.460	16,771,371	-0.81(-9.79%)
Apr 11, 2024	8.140	8.295	8.070	8.270	7,791,735	+0.12(+1.47%)
Apr 10, 2024	8.010	8.190	7.930	8.150	12,688,737	+0.08(+0.99%)
Apr 09, 2024	7.570	8.110	7.540	8.070	22,413,736	+0.69(+9.35%)
Apr 08, 2024	7.250	7.430	7.180	7.380	11,390,273	-0.01(-0.14%)
Apr 05, 2024	7.360	7.700	7.320	7.390	15,578,892	-0.03(-0.40%)
Apr 04, 2024	7.510	7.690	7.420	7.420	15,428,029	-0.01(-0.13%)
Apr 03, 2024	7.360	7.450	7.270	7.430	12,562,148	-0.16(-2.11%)
Apr 02, 2024	7.500	7.600	7.305	7.590	15,708,388	-0.17(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Xpeng Inc ADR (NY: XPEV )

Historical Prices