Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xpeng Inc ADR (NY: XPEV )

8.270 +0.280 (+3.50%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.390	8.640	8.225	8.330	12,334,922	-0.32(-3.70%)
Jan 30, 2024	8.770	8.780	8.565	8.650	9,785,806	-0.27(-3.03%)
Jan 29, 2024	8.880	8.950	8.480	8.920	14,312,053	-0.05(-0.56%)
Jan 26, 2024	8.980	9.140	8.890	8.970	8,807,823	-0.08(-0.88%)
Jan 25, 2024	9.180	9.240	8.925	9.050	16,230,354	-0.15(-1.63%)
Jan 24, 2024	9.930	10.08	9.160	9.200	23,954,764	-0.52(-5.35%)
Jan 23, 2024	9.785	10.47	9.505	9.720	25,056,484	+0.38(+4.07%)
Jan 22, 2024	8.950	9.530	8.850	9.340	17,913,844	-0.30(-3.11%)
Jan 19, 2024	9.520	9.700	9.240	9.640	16,908,454	-0.23(-2.33%)
Jan 18, 2024	10.13	10.30	9.700	9.870	18,413,536	-0.23(-2.28%)
Jan 17, 2024	9.790	10.35	9.725	10.10	17,428,500	-0.52(-4.90%)
Jan 16, 2024	10.99	11.01	10.53	10.62	19,337,000	-1.15(-9.77%)
Jan 12, 2024	11.88	12.18	11.72	11.77	9,825,601	-0.48(-3.92%)
Jan 11, 2024	12.77	12.80	12.11	12.25	8,537,513	-0.15(-1.21%)
Jan 10, 2024	12.45	12.55	12.25	12.40	10,551,642	-0.20(-1.59%)
Jan 09, 2024	12.52	12.73	12.47	12.60	8,078,317	-0.10(-0.79%)
Jan 08, 2024	12.42	12.81	12.29	12.70	11,055,182	-0.39(-2.98%)
Jan 05, 2024	13.65	13.68	13.03	13.09	12,093,359	-0.70(-5.08%)
Jan 04, 2024	14.01	14.06	13.77	13.79	7,351,092	-0.44(-3.09%)
Jan 03, 2024	13.82	14.31	13.76	14.23	9,103,583	+0.19(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Xpeng Inc ADR (NY: XPEV )

Historical Prices