Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xpeng Inc ADR (NY: XPEV )

8.025 -0.255 (-3.08%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	8.060	8.290	8.030	8.280	10,646,309	+0.19(+2.35%)
May 13, 2024	7.920	8.430	7.920	8.090	18,556,572	+0.36(+4.66%)
May 10, 2024	8.110	8.290	7.680	7.730	18,385,414	-0.43(-5.27%)
May 09, 2024	8.160	8.340	8.040	8.160	10,063,312	+0.27(+3.42%)
May 08, 2024	8.010	8.030	7.670	7.890	21,744,784	-0.54(-6.41%)
May 07, 2024	8.760	8.785	8.400	8.430	13,486,226	-0.60(-6.64%)
May 06, 2024	8.960	9.147	8.880	9.030	11,819,649	-0.03(-0.33%)
May 03, 2024	9.120	9.297	8.930	9.060	16,610,985	-0.34(-3.62%)
May 02, 2024	8.740	9.530	8.580	9.400	28,724,288	+1.28(+15.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Xpeng Inc ADR (NY: XPEV )

Historical Prices