Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Genesis Acquisition Corp (NY: NGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 15.59 15.71 12.81 14.00 16,350,233 +0.96(+7.36%)
Nov 27, 2020 13.31 13.44 12.03 13.04 1,681,100 +0.30(+2.35%)
Nov 25, 2020 11.40 13.71 11.37 12.74 3,359,800 +1.32(+11.56%)
Nov 24, 2020 11.54 11.88 11.11 11.42 1,820,188 +0.22(+1.96%)
Nov 23, 2020 11.25 11.35 10.80 11.20 1,515,541 +0.46(+4.28%)
Nov 20, 2020 10.70 10.82 10.45 10.74 979,100 +0.24(+2.29%)
Nov 19, 2020 10.45 10.79 10.02 10.50 1,243,565 +0.20(+1.94%)
Nov 18, 2020 10.13 10.30 10.01 10.30 162,005 +0.23(+2.28%)
Nov 17, 2020 10.00 10.10 10.00 10.07 68,187 +0.09(+0.90%)
Nov 16, 2020 9.920 10.00 9.850 9.980 90,091 +0.10(+1.00%)
Nov 13, 2020 9.870 9.970 9.870 9.881 276,700 +0.01(+0.11%)
Nov 12, 2020 9.960 9.995 9.830 9.870 76,732 -0.03(-0.30%)
Nov 11, 2020 9.900 10.00 9.870 9.900 52,670 -0.08(-0.80%)
Nov 10, 2020 10.09 10.09 9.920 9.980 43,416 +0.00(+0.00%)
Nov 09, 2020 10.01 10.25 9.950 9.980 67,858 -0.11(-1.09%)
Nov 06, 2020 10.05 10.12 9.880 10.09 107,700 +0.16(+1.61%)
Nov 05, 2020 9.850 10.00 9.800 9.930 143,797 +0.08(+0.81%)
Nov 04, 2020 9.860 9.989 9.800 9.850 86,328 +0.00(+0.00%)
Nov 03, 2020 9.990 9.990 9.810 9.850 124,532 +0.00(+0.00%)
Nov 02, 2020 9.980 10.04 9.750 9.850 310,013 +0.22(+2.28%)
Oct 30, 2020 9.690 9.690 9.600 9.630 38,700 -0.01(-0.10%)
Oct 29, 2020 9.690 9.690 9.620 9.640 116,959 +0.00(+0.00%)
Oct 28, 2020 9.600 9.670 9.600 9.640 3,279 -0.03(-0.31%)
Oct 27, 2020 9.700 9.700 9.648 9.670 8,851 +0.02(+0.21%)
Oct 26, 2020 9.700 9.700 9.644 9.650 141,345 +0.00(+0.00%)
Oct 23, 2020 9.700 9.720 9.650 9.650 27,000 +0.00(+0.00%)
Oct 22, 2020 9.700 9.700 9.630 9.650 516,624 +0.01(+0.10%)
Oct 21, 2020 9.650 9.670 9.640 9.640 55,119 -0.01(-0.10%)
Oct 20, 2020 9.700 9.700 9.640 9.650 477,283 -0.03(-0.31%)
Oct 19, 2020 9.600 9.700 9.600 9.680 12,741 -0.07(-0.72%)
Oct 16, 2020 9.650 9.750 9.610 9.750 21,000 +0.07(+0.72%)
Oct 15, 2020 9.700 9.700 9.610 9.680 10,215 +0.01(+0.10%)
Oct 14, 2020 9.600 10.00 9.600 9.670 16,905 +0.04(+0.45%)
Oct 13, 2020 9.807 9.807 9.600 9.627 6,803 -0.02(-0.24%)
Oct 12, 2020 9.750 10.00 9.640 9.650 27,941 -0.04(-0.41%)
Oct 09, 2020 9.900 9.900 9.640 9.690 7,200 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.