Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Lion Electric Co. (NY: LEV )

0.9600 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.010	1.040	0.9600	0.9600	391,203	-0.07(-6.80%)
May 16, 2024	1.000	1.040	0.9900	1.030	551,962	+0.03(+3.00%)
May 15, 2024	1.000	1.029	0.9804	1.000	149,138	+0.00(+0.00%)
May 14, 2024	0.9604	1.040	0.9408	1.000	595,096	+0.03(+3.10%)
May 13, 2024	0.8900	0.9731	0.8939	0.9699	324,886	+0.07(+7.21%)
May 10, 2024	0.9411	0.9699	0.8901	0.9047	756,457	-0.06(-6.31%)
May 09, 2024	0.9800	1.045	0.9400	0.9656	374,758	-0.00(-0.25%)
May 08, 2024	1.040	1.040	0.9310	0.9680	1,143,194	-0.07(-6.92%)
May 07, 2024	1.080	1.080	1.000	1.040	477,382	-0.02(-1.89%)
May 06, 2024	1.070	1.095	1.035	1.060	737,199	+0.03(+2.91%)
May 03, 2024	0.9600	1.040	0.9500	1.030	994,738	+0.07(+7.22%)
May 02, 2024	0.9599	0.9636	0.9283	0.9606	166,776	+0.02(+2.19%)
May 01, 2024	0.9000	0.9670	0.9000	0.9400	379,136	+0.04(+4.44%)
Apr 30, 2024	0.9500	0.9605	0.9000	0.9000	312,078	-0.02(-2.51%)
Apr 29, 2024	0.9445	0.9539	0.9100	0.9232	495,426	-0.03(-3.22%)
Apr 26, 2024	0.9200	0.9539	0.9100	0.9539	366,601	+0.04(+4.48%)
Apr 25, 2024	0.9216	0.9300	0.8800	0.9130	736,342	-0.04(-3.89%)
Apr 24, 2024	0.9204	0.9635	0.9200	0.9500	763,328	+0.02(+1.83%)
Apr 23, 2024	0.9900	0.9891	0.9296	0.9329	1,041,805	-0.02(-1.80%)
Apr 22, 2024	0.9900	0.9955	0.9401	0.9500	842,795	-0.02(-2.26%)
Apr 19, 2024	0.9500	1.035	0.9500	0.9720	570,415	+0.01(+0.73%)
Apr 18, 2024	1.040	1.040	0.9206	0.9650	1,548,356	-0.08(-7.21%)
Apr 17, 2024	1.060	1.089	1.015	1.040	471,233	-0.03(-2.80%)
Apr 16, 2024	1.120	1.130	1.060	1.070	451,186	-0.04(-3.60%)
Apr 15, 2024	1.180	1.190	1.110	1.110	572,975	-0.06(-5.13%)
Apr 12, 2024	1.230	1.250	1.140	1.170	610,730	-0.05(-4.10%)
Apr 11, 2024	1.270	1.290	1.220	1.220	631,465	-0.06(-4.69%)
Apr 10, 2024	1.260	1.310	1.260	1.280	457,544	-0.04(-3.03%)
Apr 09, 2024	1.300	1.345	1.300	1.320	255,766	+0.00(+0.00%)
Apr 08, 2024	1.330	1.355	1.300	1.320	163,094	+0.01(+0.76%)
Apr 05, 2024	1.320	1.342	1.290	1.310	447,832	-0.03(-2.24%)
Apr 04, 2024	1.440	1.460	1.340	1.340	620,160	-0.07(-4.96%)
Apr 03, 2024	1.350	1.420	1.350	1.410	272,126	+0.03(+2.17%)
Apr 02, 2024	1.400	1.430	1.380	1.380	171,909	-0.04(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

The Lion Electric Co. (NY: LEV )

Historical Prices