Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ambrx Biopharma Inc ADR (NY: AMAM )

10.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.970	2.000	1.850	1.890	356,475	-0.12(-5.97%)
Jan 30, 2023	1.970	2.150	1.940	2.010	378,234	+0.06(+3.08%)
Jan 27, 2023	1.930	2.030	1.910	1.950	225,843	+0.05(+2.63%)
Jan 26, 2023	2.030	2.030	1.860	1.900	403,058	-0.11(-5.47%)
Jan 25, 2023	2.170	2.170	2.010	2.010	337,813	-0.15(-6.94%)
Jan 24, 2023	1.930	2.250	1.930	2.160	721,298	+0.25(+13.09%)
Jan 23, 2023	1.990	2.015	1.860	1.910	280,245	-0.08(-4.02%)
Jan 20, 2023	2.010	2.020	1.908	1.990	164,127	+0.07(+3.65%)
Jan 19, 2023	1.910	2.019	1.910	1.920	256,374	-0.05(-2.54%)
Jan 18, 2023	2.180	2.180	1.970	1.970	462,661	-0.21(-9.63%)
Jan 17, 2023	2.240	2.310	2.050	2.180	509,540	-0.06(-2.68%)
Jan 13, 2023	2.310	2.600	2.190	2.240	774,887	-0.03(-1.32%)
Jan 12, 2023	2.220	2.390	2.160	2.270	686,927	+0.05(+2.25%)
Jan 11, 2023	2.390	2.610	2.110	2.220	1,131,884	-0.26(-10.48%)
Jan 10, 2023	2.160	2.810	2.150	2.480	3,778,694	+0.36(+16.98%)
Jan 09, 2023	2.100	2.200	1.960	2.120	758,995	-0.08(-3.64%)
Jan 06, 2023	2.030	2.330	1.950	2.200	1,157,254	+0.22(+11.11%)
Jan 05, 2023	1.970	2.450	1.880	1.980	1,621,727	+0.01(+0.51%)
Jan 04, 2023	1.990	2.130	1.900	1.970	423,453	-0.10(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ambrx Biopharma Inc ADR (NY: AMAM )

Historical Prices