Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ambrx Biopharma Inc ADR (NY: AMAM )

10.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.9900	0.9900	0.9128	0.9770	13,512	-0.00(-0.31%)
Oct 28, 2022	0.9800	0.9900	0.9800	0.9800	2,228	+0.00(+0.00%)
Oct 27, 2022	1.030	1.040	0.9800	0.9800	23,753	-0.05(-4.85%)
Oct 26, 2022	1.100	1.100	1.025	1.030	4,989	+0.00(+0.00%)
Oct 25, 2022	1.010	1.040	1.010	1.030	11,175	+0.00(+0.00%)
Oct 24, 2022	1.030	1.039	1.030	1.030	1,178	-0.00(-0.01%)
Oct 21, 2022	1.050	1.100	1.020	1.030	29,043	-0.02(-1.90%)
Oct 20, 2022	1.120	1.120	1.050	1.050	21,093	-0.08(-7.08%)
Oct 19, 2022	1.210	1.250	1.130	1.130	30,579	-0.19(-14.39%)
Oct 18, 2022	1.370	1.390	1.310	1.320	19,722	+0.01(+0.76%)
Oct 17, 2022	1.490	1.490	1.247	1.310	56,323	+0.14(+11.97%)
Oct 14, 2022	1.230	1.230	1.110	1.170	8,155	+0.04(+3.54%)
Oct 13, 2022	1.210	1.210	1.090	1.130	6,455	+0.01(+0.89%)
Oct 12, 2022	1.190	1.190	1.080	1.120	12,018	+0.02(+1.82%)
Oct 11, 2022	1.100	1.106	1.100	1.100	7,968	+0.00(+0.00%)
Oct 10, 2022	1.120	1.120	1.100	1.100	5,253	-0.02(-1.79%)
Oct 07, 2022	1.200	1.210	1.100	1.120	13,360	-0.09(-7.44%)
Oct 06, 2022	1.250	1.310	1.180	1.210	12,269	+0.05(+4.31%)
Oct 05, 2022	1.120	1.230	1.110	1.160	22,238	+0.06(+5.45%)
Oct 04, 2022	1.100	1.100	1.095	1.100	4,123	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ambrx Biopharma Inc ADR (NY: AMAM )

Historical Prices