Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ambrx Biopharma Inc ADR (NY: AMAM )

10.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.780	2.910	2.780	2.780	9,961	+0.03(+1.09%)
Jul 28, 2022	2.710	2.780	2.710	2.750	3,256	-0.05(-1.79%)
Jul 27, 2022	2.930	2.930	2.782	2.800	3,696	-0.02(-0.53%)
Jul 26, 2022	2.910	2.910	2.815	2.815	3,123	+0.02(+0.54%)
Jul 25, 2022	2.800	2.801	2.740	2.800	3,747	+0.00(+0.00%)
Jul 22, 2022	2.900	2.950	2.790	2.800	9,963	-0.01(-0.36%)
Jul 21, 2022	2.790	2.820	2.750	2.810	1,105	+0.08(+2.93%)
Jul 20, 2022	2.850	2.865	2.720	2.730	18,717	-0.16(-5.54%)
Jul 19, 2022	2.810	2.930	2.760	2.890	24,737	+0.19(+7.04%)
Jul 18, 2022	2.830	2.900	2.700	2.700	2,926	+0.00(+0.00%)
Jul 15, 2022	2.850	2.860	2.680	2.700	17,086	-0.04(-1.46%)
Jul 14, 2022	2.750	2.880	2.730	2.740	10,368	-0.01(-0.36%)
Jul 13, 2022	2.800	2.900	2.750	2.750	3,797	-0.09(-3.17%)
Jul 12, 2022	2.900	2.900	2.810	2.840	3,276	+0.00(+0.00%)
Jul 11, 2022	3.040	3.160	2.750	2.840	17,528	-0.12(-4.05%)
Jul 08, 2022	2.850	2.970	2.780	2.960	20,684	+0.11(+3.86%)
Jul 07, 2022	2.870	2.940	2.700	2.850	15,763	+0.08(+2.89%)
Jul 06, 2022	2.730	3.105	2.730	2.770	27,819	+0.04(+1.47%)
Jul 05, 2022	2.690	2.800	2.680	2.730	31,542	+0.06(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ambrx Biopharma Inc ADR (NY: AMAM )

Historical Prices