Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ambrx Biopharma Inc ADR (NY: AMAM )

10.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.650	6.480	5.550	6.430	2,714,051	+0.84(+15.03%)
Feb 27, 2023	4.820	5.680	4.690	5.590	3,463,286	+0.56(+11.13%)
Feb 24, 2023	5.470	5.850	4.730	5.030	5,746,011	-1.50(-22.97%)
Feb 23, 2023	4.560	7.390	4.450	6.530	36,901,132	+1.97(+43.20%)
Feb 22, 2023	4.150	4.620	3.640	4.560	4,739,183	+0.01(+0.22%)
Feb 21, 2023	3.310	5.450	3.310	4.550	53,691,936	+1.30(+40.00%)
Feb 17, 2023	2.380	3.280	2.250	3.250	8,109,496	+0.47(+16.91%)
Feb 16, 2023	2.120	3.740	2.115	2.780	50,697,076	+0.97(+53.59%)
Feb 15, 2023	1.600	1.920	1.600	1.810	367,618	+0.21(+13.12%)
Feb 14, 2023	1.450	1.660	1.450	1.600	187,176	+0.12(+8.11%)
Feb 13, 2023	1.430	1.520	1.280	1.480	356,807	+0.02(+1.37%)
Feb 10, 2023	1.560	1.560	1.410	1.460	314,959	-0.14(-8.75%)
Feb 09, 2023	1.690	1.690	1.600	1.600	104,409	-0.06(-3.61%)
Feb 08, 2023	1.700	1.760	1.640	1.660	931,472	-0.04(-2.35%)
Feb 07, 2023	1.830	1.830	1.650	1.700	188,062	-0.09(-5.03%)
Feb 06, 2023	1.820	1.830	1.750	1.790	118,080	-0.01(-0.56%)
Feb 03, 2023	1.850	1.920	1.749	1.800	330,995	-0.05(-2.70%)
Feb 02, 2023	1.880	1.920	1.771	1.850	278,976	-0.03(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ambrx Biopharma Inc ADR (NY: AMAM )

Historical Prices