Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ambrx Biopharma Inc ADR (NY: AMAM )

10.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	4.150	4.340	4.120	4.120	3,022	-0.10(-2.37%)
Mar 30, 2022	4.310	4.310	4.200	4.220	4,126	-0.21(-4.74%)
Mar 29, 2022	4.450	4.450	4.260	4.430	6,495	-0.12(-2.64%)
Mar 28, 2022	4.500	4.660	4.300	4.550	2,450	-0.09(-1.94%)
Mar 25, 2022	4.730	4.733	4.610	4.640	3,415	+0.02(+0.43%)
Mar 24, 2022	4.920	4.970	4.620	4.620	1,584	+0.00(+0.00%)
Mar 23, 2022	4.700	4.990	4.610	4.620	3,112	-0.03(-0.65%)
Mar 22, 2022	4.640	4.770	4.540	4.650	5,676	+0.01(+0.22%)
Mar 21, 2022	4.490	4.790	4.490	4.640	2,598	+0.02(+0.43%)
Mar 18, 2022	4.950	4.955	4.620	4.620	4,415	-0.03(-0.59%)
Mar 17, 2022	4.507	4.930	4.507	4.647	5,905	+0.07(+1.47%)
Mar 16, 2022	4.530	4.990	4.500	4.580	4,451	+0.05(+1.10%)
Mar 15, 2022	4.616	4.616	4.500	4.530	1,899	-0.08(-1.63%)
Mar 14, 2022	4.860	4.860	4.605	4.605	438	-0.29(-6.02%)
Mar 11, 2022	4.890	5.101	4.750	4.900	20,870	-0.13(-2.58%)
Mar 10, 2022	5.000	5.030	4.760	5.030	1,780	+0.03(+0.60%)
Mar 09, 2022	4.750	5.110	4.750	5.000	21,979	+0.31(+6.61%)
Mar 08, 2022	4.590	4.840	4.480	4.690	10,369	+0.11(+2.40%)
Mar 07, 2022	4.550	4.837	4.427	4.580	6,558	+0.07(+1.55%)
Mar 04, 2022	4.790	4.850	4.510	4.510	13,355	-0.14(-3.01%)
Mar 03, 2022	4.620	4.750	4.620	4.650	2,272	-0.08(-1.69%)
Mar 02, 2022	5.120	5.120	4.551	4.730	7,678	-0.39(-7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ambrx Biopharma Inc ADR (NY: AMAM )

Historical Prices