Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ambrx Biopharma Inc ADR (NY: AMAM )

10.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.650	2.790	2.520	2.650	10,891	+0.05(+1.92%)
Jun 29, 2022	2.610	2.680	2.560	2.600	1,824	-0.04(-1.52%)
Jun 28, 2022	2.550	2.970	2.530	2.640	10,113	+0.11(+4.35%)
Jun 27, 2022	2.900	2.920	2.520	2.530	23,196	-0.34(-11.85%)
Jun 24, 2022	2.940	2.940	2.800	2.870	3,353	+0.03(+1.06%)
Jun 23, 2022	2.800	3.166	2.750	2.840	7,535	-0.05(-1.73%)
Jun 22, 2022	3.100	3.139	2.520	2.890	10,713	-0.22(-7.07%)
Jun 21, 2022	3.480	3.660	3.010	3.110	9,819	-0.36(-10.37%)
Jun 17, 2022	3.620	3.950	3.470	3.470	18,083	-0.20(-5.45%)
Jun 16, 2022	3.720	3.720	3.620	3.670	2,221	-0.13(-3.42%)
Jun 15, 2022	3.720	3.800	3.720	3.800	922	+0.00(+0.00%)
Jun 14, 2022	4.000	4.000	3.800	3.800	1,424	-0.24(-5.94%)
Jun 13, 2022	3.850	4.540	3.850	4.040	22,878	+0.04(+1.00%)
Jun 10, 2022	4.010	4.122	4.000	4.000	12,324	-0.02(-0.50%)
Jun 09, 2022	4.000	4.130	4.000	4.020	6,979	-0.15(-3.60%)
Jun 08, 2022	3.770	4.170	3.770	4.170	4,983	+0.17(+4.12%)
Jun 07, 2022	3.940	4.100	3.778	4.005	15,171	+0.11(+2.82%)
Jun 06, 2022	3.920	3.975	3.740	3.895	7,848	-0.10(-2.62%)
Jun 03, 2022	3.950	4.000	3.791	4.000	7,373	+0.00(+0.00%)
Jun 02, 2022	4.120	4.120	3.955	4.000	4,952	-0.10(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ambrx Biopharma Inc ADR (NY: AMAM )

Historical Prices