Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ambrx Biopharma Inc ADR (NY: AMAM )

10.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.4500	0.5000	0.4500	0.4900	45,427	+0.04(+8.89%)
Nov 29, 2022	0.4900	0.5000	0.4500	0.4500	85,048	-0.03(-6.25%)
Nov 28, 2022	0.5299	0.5299	0.4700	0.4800	75,706	-0.01(-2.24%)
Nov 25, 2022	0.5400	0.5400	0.4910	0.4910	28,668	-0.00(-0.81%)
Nov 23, 2022	0.5499	0.5499	0.4912	0.4950	79,666	-0.01(-1.00%)
Nov 22, 2022	0.5499	0.5499	0.4910	0.5000	54,816	-0.02(-3.85%)
Nov 21, 2022	0.5010	0.5405	0.5001	0.5200	38,716	+0.00(+0.79%)
Nov 18, 2022	0.5500	0.5500	0.4900	0.5159	104,499	-0.03(-4.89%)
Nov 17, 2022	0.6100	0.6100	0.5423	0.5424	47,258	-0.08(-12.69%)
Nov 16, 2022	0.5966	0.6400	0.5966	0.6212	12,411	-0.06(-8.63%)
Nov 15, 2022	0.8000	0.8000	0.6400	0.6799	24,798	-0.01(-1.54%)
Nov 14, 2022	0.8000	0.8000	0.6888	0.6905	28,390	-0.03(-4.15%)
Nov 11, 2022	0.7100	0.7500	0.6614	0.7204	21,971	+0.02(+2.91%)
Nov 10, 2022	0.7000	0.7464	0.6614	0.7000	10,704	-0.00(-0.31%)
Nov 09, 2022	0.7300	0.7799	0.7000	0.7022	12,727	-0.00(-0.40%)
Nov 08, 2022	0.7999	0.8100	0.7000	0.7050	21,487	-0.02(-3.16%)
Nov 07, 2022	0.7500	0.7899	0.7110	0.7280	13,967	-0.02(-2.93%)
Nov 04, 2022	0.7300	0.8292	0.7250	0.7500	15,574	-0.01(-1.70%)
Nov 03, 2022	0.8200	0.8200	0.7000	0.7630	14,829	-0.04(-4.63%)
Nov 02, 2022	0.9700	0.9699	0.8000	0.8000	20,151	-0.10(-11.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ambrx Biopharma Inc ADR (NY: AMAM )

Historical Prices