Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: BRCC )

5.560 +0.510 (+10.10%)

Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	5.080	5.295	5.000	5.050	1,025,211	+0.01(+0.20%)
May 13, 2024	4.980	5.050	4.830	5.040	841,411	+0.10(+2.02%)
May 10, 2024	5.620	5.840	4.890	4.940	2,110,862	-0.65(-11.63%)
May 09, 2024	4.790	5.600	4.660	5.590	4,935,557	+1.33(+31.22%)
May 08, 2024	4.140	4.350	3.980	4.260	1,484,276	+0.09(+2.16%)
May 07, 2024	4.030	4.195	4.030	4.170	562,097	+0.15(+3.73%)
May 06, 2024	3.880	4.020	3.840	4.020	542,278	+0.17(+4.42%)
May 03, 2024	3.780	3.910	3.770	3.850	481,293	+0.15(+4.05%)
May 02, 2024	3.790	3.830	3.670	3.700	508,302	-0.03(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(NY: BRCC )

Historical Prices