Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: ELV )

547.71 +3.82 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	465.95	469.94	461.40	467.13	904,027	+1.34(+0.29%)
Jul 28, 2022	459.59	467.38	455.51	465.79	853,812	+7.57(+1.65%)
Jul 27, 2022	457.46	460.55	449.95	458.23	1,147,447	-0.94(-0.20%)
Jul 26, 2022	464.62	465.40	458.67	459.17	835,554	-1.86(-0.40%)
Jul 25, 2022	454.99	464.46	452.67	461.03	879,831	+11.03(+2.45%)
Jul 22, 2022	452.25	454.76	446.22	450.00	1,029,864	-2.29(-0.51%)
Jul 21, 2022	449.00	455.15	442.15	452.29	1,580,306	+2.35(+0.52%)
Jul 20, 2022	471.93	476.83	441.94	449.94	2,710,263	-37.10(-7.62%)
Jul 19, 2022	476.01	488.90	475.37	487.04	952,986	+16.28(+3.46%)
Jul 18, 2022	480.75	481.67	469.66	470.76	702,592	-7.95(-1.66%)
Jul 15, 2022	468.17	480.24	465.07	478.71	1,057,482	+22.06(+4.83%)
Jul 14, 2022	455.10	458.11	448.44	456.65	879,754	-4.23(-0.92%)
Jul 13, 2022	463.46	467.64	460.52	460.88	819,262	-7.11(-1.52%)
Jul 12, 2022	470.49	475.85	465.16	467.99	818,737	-3.57(-0.76%)
Jul 11, 2022	470.17	475.56	468.02	471.56	642,961	-2.61(-0.55%)
Jul 08, 2022	473.49	480.82	470.92	474.18	767,446	+5.35(+1.14%)
Jul 07, 2022	472.91	476.65	467.25	468.83	875,830	-5.33(-1.12%)
Jul 06, 2022	466.41	476.42	463.20	474.16	820,886	+7.18(+1.54%)
Jul 05, 2022	471.50	471.50	452.25	466.98	1,065,349	-8.85(-1.86%)
Jul 01, 2022	470.30	476.65	459.99	475.83	1,020,524	+3.33(+0.70%)
Jun 30, 2022	475.31	478.78	469.57	472.50	1,551,807	-2.93(-0.62%)
Jun 29, 2022	462.75	477.56	462.52	475.43	1,165,465	+12.22(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(NY: ELV )

Historical Prices