Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: APE )

1.420 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.770	1.810	1.720	1.740	13,180,748	-0.01(-0.57%)
Jun 29, 2023	1.750	1.810	1.695	1.750	13,844,602	+0.03(+1.74%)
Jun 28, 2023	1.780	1.790	1.700	1.720	21,520,908	-0.06(-3.37%)
Jun 27, 2023	1.810	1.810	1.770	1.780	8,689,666	-0.02(-1.11%)
Jun 26, 2023	1.800	1.835	1.760	1.800	9,887,179	-0.01(-0.55%)
Jun 23, 2023	1.830	1.850	1.772	1.810	13,288,253	-0.01(-0.55%)
Jun 22, 2023	1.870	1.945	1.790	1.820	37,584,664	+0.12(+7.06%)
Jun 21, 2023	1.730	1.750	1.610	1.700	17,419,596	-0.04(-2.30%)
Jun 20, 2023	1.730	1.750	1.700	1.740	10,054,343	+0.00(+0.00%)
Jun 16, 2023	1.690	1.805	1.680	1.740	19,173,626	+0.05(+2.96%)
Jun 15, 2023	1.600	1.700	1.600	1.690	17,116,796	+0.08(+4.97%)
Jun 14, 2023	1.610	1.620	1.590	1.610	8,808,437	+0.00(+0.00%)
Jun 13, 2023	1.590	1.620	1.590	1.610	7,925,340	+0.02(+1.26%)
Jun 12, 2023	1.580	1.610	1.580	1.590	7,028,370	+0.01(+0.63%)
Jun 09, 2023	1.580	1.610	1.580	1.580	8,845,231	-0.02(-1.25%)
Jun 08, 2023	1.610	1.610	1.590	1.600	8,555,692	+0.00(+0.00%)
Jun 07, 2023	1.590	1.620	1.580	1.600	8,264,138	+0.03(+1.91%)
Jun 06, 2023	1.590	1.620	1.570	1.570	10,136,770	-0.01(-0.63%)
Jun 05, 2023	1.580	1.620	1.560	1.580	6,166,525	-0.01(-0.63%)
Jun 02, 2023	1.590	1.610	1.583	1.590	3,785,189	+0.01(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(NY: APE )

Historical Prices