Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: APE )

1.420 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.800	1.870	1.790	1.850	8,240,103	+0.05(+2.78%)
Jul 28, 2023	1.840	1.870	1.780	1.800	14,020,991	-0.06(-3.23%)
Jul 27, 2023	1.760	1.870	1.740	1.860	20,627,488	+0.10(+5.68%)
Jul 26, 2023	1.800	1.830	1.740	1.760	18,189,212	-0.01(-0.56%)
Jul 25, 2023	1.890	1.890	1.740	1.770	28,815,536	-0.03(-1.67%)
Jul 24, 2023	1.720	1.800	1.630	1.800	59,637,680	+0.00(+0.00%)
Jul 21, 2023	1.840	1.850	1.750	1.800	57,110,600	-0.04(-2.17%)
Jul 20, 2023	1.880	1.890	1.830	1.840	5,087,710	-0.05(-2.65%)
Jul 19, 2023	1.840	1.900	1.830	1.890	4,370,890	+0.05(+2.72%)
Jul 18, 2023	1.860	1.905	1.830	1.840	5,520,506	-0.03(-1.60%)
Jul 17, 2023	1.880	1.900	1.850	1.870	4,067,408	-0.04(-2.09%)
Jul 14, 2023	1.960	1.970	1.860	1.910	9,327,547	-0.06(-3.05%)
Jul 13, 2023	2.000	2.010	1.940	1.970	8,339,661	+0.00(+0.00%)
Jul 12, 2023	1.940	1.980	1.910	1.970	111,402,760	+0.06(+3.14%)
Jul 11, 2023	1.900	1.920	1.820	1.910	11,821,023	+0.01(+0.53%)
Jul 10, 2023	1.870	1.900	1.830	1.900	16,204,327	+0.05(+2.70%)
Jul 07, 2023	1.760	1.860	1.760	1.850	13,462,553	+0.07(+3.93%)
Jul 06, 2023	1.720	1.780	1.710	1.780	5,080,084	+0.05(+2.89%)
Jul 05, 2023	1.760	1.805	1.700	1.730	12,197,308	-0.03(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(NY: APE )

Historical Prices