Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: APE )

1.420 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.420	1.460	1.330	1.410	20,636,776	-0.06(-4.08%)
Dec 29, 2022	1.400	1.590	1.350	1.470	30,758,468	+0.02(+1.38%)
Dec 28, 2022	1.700	1.850	1.400	1.450	52,329,136	-0.46(-24.08%)
Dec 27, 2022	2.060	2.060	1.690	1.910	81,762,680	+0.18(+10.40%)
Dec 23, 2022	1.690	1.900	1.510	1.730	149,791,776	+0.53(+44.17%)
Dec 22, 2022	1.230	1.380	1.030	1.200	179,298,496	+0.51(+75.18%)
Dec 21, 2022	0.6994	0.7199	0.6750	0.6850	8,311,804	+0.01(+1.59%)
Dec 20, 2022	0.6845	0.7190	0.6585	0.6743	7,207,693	+0.00(+0.25%)
Dec 19, 2022	0.7400	0.7400	0.6500	0.6726	12,031,007	-0.06(-7.83%)
Dec 16, 2022	0.8250	0.8400	0.7203	0.7297	19,173,548	-0.08(-10.04%)
Dec 15, 2022	0.8690	0.8738	0.8102	0.8111	10,504,600	-0.07(-8.37%)
Dec 14, 2022	0.8700	0.9187	0.8650	0.8852	10,968,547	+0.03(+2.93%)
Dec 13, 2022	0.9000	0.8998	0.8501	0.8600	11,921,471	+0.02(+2.20%)
Dec 12, 2022	0.8080	0.9048	0.7700	0.8415	19,136,908	+0.07(+9.24%)
Dec 09, 2022	0.8300	0.8334	0.7703	0.7703	17,618,336	-0.05(-6.65%)
Dec 08, 2022	0.8300	0.8769	0.8100	0.8252	17,818,192	+0.01(+1.81%)
Dec 07, 2022	0.8800	0.9300	0.8010	0.8105	24,050,016	-0.08(-8.91%)
Dec 06, 2022	0.9513	0.9540	0.8801	0.8898	18,336,700	-0.06(-6.46%)
Dec 05, 2022	1.010	1.020	0.9350	0.9513	20,736,740	-0.04(-4.44%)
Dec 02, 2022	0.9800	1.010	0.9800	0.9955	20,113,800	+0.01(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(NY: APE )

Historical Prices