Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anthem Inc (NY: ANTM )

482.58 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	116.41	114.07	114.07	114.07	956,617	-2.31(-1.98%)
Dec 30, 2014	114.68	116.60	114.68	116.37	687,837	+1.03(+0.90%)
Dec 29, 2014	114.37	115.64	114.37	115.34	763,128	+0.64(+0.56%)
Dec 26, 2014	115.21	115.82	114.47	114.69	501,302	-0.52(-0.45%)
Dec 24, 2014	115.37	115.21	115.21	115.21	488,829	-0.01(-0.01%)
Dec 23, 2014	117.09	117.25	115.16	115.22	1,398,150	-1.39(-1.19%)
Dec 22, 2014	116.13	116.79	115.32	116.61	734,352	+0.47(+0.41%)
Dec 19, 2014	116.09	117.40	115.77	116.14	2,051,399	+0.22(+0.19%)
Dec 18, 2014	114.15	116.03	112.81	115.92	1,838,613	+3.63(+3.23%)
Dec 17, 2014	110.75	113.00	110.56	112.29	1,651,714	+2.17(+1.97%)
Dec 16, 2014	111.05	113.36	110.03	110.12	1,508,197	-0.82(-0.74%)
Dec 15, 2014	112.44	112.79	110.06	110.94	1,487,850	-0.39(-0.35%)
Dec 12, 2014	112.57	114.33	111.29	111.33	1,417,215	-2.50(-2.19%)
Dec 11, 2014	112.52	114.54	112.35	113.82	1,450,864	+1.55(+1.38%)
Dec 10, 2014	114.49	114.93	112.21	112.27	1,436,289	-2.69(-2.34%)
Dec 09, 2014	113.36	115.09	112.42	114.97	1,080,597	+0.29(+0.25%)
Dec 08, 2014	116.37	116.52	114.45	114.68	1,199,521	-1.42(-1.23%)
Dec 05, 2014	115.26	116.76	115.08	116.10	1,223,877	+0.25(+0.21%)
Dec 04, 2014	116.54	117.53	114.88	115.86	1,866,945	-1.38(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Anthem Inc (NY: ANTM )

Historical Prices