Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.06 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	10.04	10.07	10.00	10.06	90,801	+0.06(+0.60%)
May 16, 2024	10.03	10.03	9.980	10.00	23,038	+0.03(+0.30%)
May 15, 2024	10.08	10.08	9.960	9.970	34,875	+0.04(+0.35%)
May 14, 2024	9.970	9.980	9.925	9.935	24,918	+0.03(+0.30%)
May 13, 2024	9.975	9.975	9.905	9.905	15,269	-0.03(-0.30%)
May 10, 2024	10.00	10.00	9.915	9.935	15,642	-0.02(-0.20%)
May 09, 2024	10.00	10.00	9.945	9.955	37,066	-0.03(-0.30%)
May 08, 2024	9.955	9.985	9.945	9.985	30,826	+0.05(+0.50%)
May 07, 2024	9.915	9.945	9.905	9.935	43,025	+0.08(+0.81%)
May 06, 2024	9.825	9.865	9.825	9.855	87,179	+0.04(+0.41%)
May 03, 2024	9.796	9.845	9.796	9.815	48,897	+0.08(+0.82%)
May 02, 2024	9.756	9.766	9.716	9.736	36,084	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices