Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.299 8.343 8.299 8.318 47,316 +0.01(+0.15%)
May 28, 2015 8.331 8.350 8.305 8.305 49,101 -0.03(-0.38%)
May 27, 2015 8.375 8.382 8.337 8.337 69,194 -0.03(-0.31%)
May 26, 2015 8.375 8.375 8.331 8.362 54,128 -0.01(-0.15%)
May 22, 2015 8.407 8.375 8.375 8.375 59,259 -0.04(-0.45%)
May 21, 2015 8.388 8.420 8.388 8.413 48,748 +0.03(+0.30%)
May 20, 2015 8.388 8.407 8.388 8.388 35,157 +0.00(+0.00%)
May 19, 2015 8.382 8.413 8.356 8.388 42,214 -0.04(-0.53%)
May 18, 2015 8.541 8.541 8.362 8.433 307,864 -0.13(-1.56%)
May 15, 2015 8.535 8.592 8.528 8.567 86,257 +0.03(+0.37%)
May 14, 2015 8.452 8.554 8.452 8.535 52,214 +0.09(+1.06%)
May 13, 2015 8.503 8.528 8.445 8.445 70,792 -0.02(-0.24%)
May 12, 2015 8.440 8.478 8.402 8.466 84,556 +0.01(+0.07%)
May 11, 2015 8.504 8.529 8.453 8.459 89,285 -0.08(-0.97%)
May 08, 2015 8.510 8.542 8.501 8.542 41,382 +0.06(+0.76%)
May 07, 2015 8.440 8.504 8.429 8.477 68,854 +0.02(+0.29%)
May 06, 2015 8.650 8.650 8.428 8.453 147,944 -0.22(-2.49%)
May 05, 2015 8.682 8.682 8.631 8.669 36,160 +0.01(+0.15%)
May 04, 2015 8.682 8.694 8.650 8.656 52,836 -0.03(-0.29%)
May 01, 2015 8.726 8.739 8.643 8.682 73,187 -0.04(-0.44%)
Apr 30, 2015 8.726 8.726 8.688 8.720 44,262 -0.01(-0.06%)
Apr 29, 2015 8.688 8.732 8.688 8.725 33,029 +0.03(+0.36%)
Apr 28, 2015 8.707 8.732 8.694 8.694 49,790 +0.01(+0.07%)
Apr 27, 2015 8.726 8.751 8.682 8.688 43,090 -0.02(-0.22%)
Apr 24, 2015 8.758 8.758 8.701 8.707 25,076 -0.05(-0.58%)
Apr 23, 2015 8.751 8.758 8.726 8.758 36,191 +0.03(+0.29%)
Apr 22, 2015 8.745 8.745 8.720 8.732 46,673 -0.01(-0.15%)
Apr 21, 2015 8.758 8.758 8.739 8.745 19,468 -0.01(-0.15%)
Apr 20, 2015 8.770 8.821 8.758 8.758 34,167 +0.00(+0.00%)
Apr 17, 2015 8.751 8.758 8.741 8.758 33,328 +0.01(+0.15%)
Apr 16, 2015 8.751 8.764 8.732 8.745 68,983 +0.01(+0.15%)
Apr 15, 2015 8.783 8.783 8.694 8.732 108,162 -0.03(-0.29%)
Apr 14, 2015 8.745 8.764 8.745 8.758 45,517 +0.03(+0.29%)
Apr 13, 2015 8.764 8.764 8.726 8.732 25,407 -0.01(-0.09%)
Apr 10, 2015 8.740 8.772 8.715 8.740 42,331 +0.01(+0.07%)
Apr 09, 2015 8.765 8.765 8.727 8.734 47,863 -0.03(-0.29%)
Apr 08, 2015 8.740 8.778 8.727 8.759 68,945 +0.03(+0.36%)
Apr 07, 2015 8.683 8.772 8.674 8.727 108,305 +0.05(+0.58%)
Apr 06, 2015 8.670 8.689 8.658 8.677 33,314 +0.04(+0.51%)
Apr 02, 2015 8.670 8.633 8.633 8.633 64,291 -0.06(-0.73%)
Apr 01, 2015 8.702 8.727 8.645 8.696 80,627 +0.01(+0.15%)
Mar 31, 2015 8.639 8.689 8.632 8.683 51,798 +0.04(+0.51%)
Mar 30, 2015 8.607 8.639 8.595 8.639 43,605 +0.01(+0.15%)
Mar 27, 2015 8.569 8.633 8.563 8.626 84,787 +0.08(+0.96%)
Mar 26, 2015 8.550 8.563 8.530 8.544 68,468 -0.01(-0.07%)
Mar 25, 2015 8.576 8.582 8.544 8.550 44,584 -0.01(-0.15%)
Mar 24, 2015 8.582 8.588 8.557 8.563 51,385 +0.00(+0.00%)
Mar 23, 2015 8.550 8.582 8.544 8.563 78,487 +0.01(+0.15%)
Mar 20, 2015 8.519 8.550 8.487 8.550 45,555 +0.04(+0.45%)
Mar 19, 2015 8.544 8.588 8.456 8.513 96,909 -0.03(-0.30%)
Mar 18, 2015 8.487 8.550 8.418 8.538 145,396 +0.08(+0.90%)
Mar 17, 2015 8.487 8.487 8.449 8.462 27,241 -0.02(-0.22%)
Mar 16, 2015 8.513 8.513 8.468 8.481 31,426 -0.01(-0.15%)
Mar 13, 2015 8.513 8.513 8.475 8.494 33,873 -0.01(-0.07%)
Mar 12, 2015 8.563 8.576 8.500 8.500 70,323 -0.01(-0.15%)
Mar 11, 2015 8.563 8.563 8.513 8.513 26,991 -0.03(-0.38%)
Mar 10, 2015 8.539 8.552 8.533 8.545 35,332 +0.03(+0.30%)
Mar 09, 2015 8.527 8.533 8.495 8.520 38,394 +0.02(+0.22%)
Mar 06, 2015 8.571 8.571 8.483 8.501 66,500 -0.11(-1.24%)
Mar 05, 2015 8.621 8.621 8.589 8.608 46,576 +0.01(+0.07%)
Mar 04, 2015 8.583 8.602 8.552 8.602 98,419 +0.05(+0.59%)
Mar 03, 2015 8.564 8.577 8.533 8.552 94,405 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.