Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Armstrong World Industries Inc (NY: AWI )

113.87 -0.41 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	11.31	11.45	10.46	10.82	1,009,120	-0.74(-6.43%)
Apr 29, 2009	11.33	11.87	11.22	11.56	699,561	+0.32(+2.86%)
Apr 28, 2009	10.71	11.64	10.54	11.24	847,689	+0.38(+3.45%)
Apr 27, 2009	11.22	11.43	10.81	10.87	822,531	-0.86(-7.31%)
Apr 24, 2009	10.58	11.89	10.35	11.73	1,297,806	+1.46(+14.20%)
Apr 23, 2009	10.48	10.55	10.03	10.27	921,475	-0.18(-1.77%)
Apr 22, 2009	9.803	10.81	9.458	10.45	851,767	+0.58(+5.91%)
Apr 21, 2009	8.333	10.07	8.333	9.868	813,089	+1.54(+18.51%)
Apr 20, 2009	9.029	9.029	8.303	8.327	659,818	-0.96(-10.32%)
Apr 17, 2009	8.922	9.464	8.922	9.285	505,308	+0.25(+2.77%)
Apr 16, 2009	8.815	9.095	8.660	9.035	362,985	+0.25(+2.85%)
Apr 15, 2009	8.321	8.803	8.255	8.785	715,958	+0.45(+5.43%)
Apr 14, 2009	8.940	9.029	8.279	8.333	474,901	-0.48(-5.47%)
Apr 13, 2009	9.172	9.172	8.726	8.815	323,373	-0.37(-4.02%)
Apr 09, 2009	8.333	9.595	8.333	9.184	607,499	+0.89(+10.69%)
Apr 08, 2009	8.089	8.309	7.982	8.297	349,378	+0.38(+4.81%)
Apr 07, 2009	8.047	8.113	7.815	7.916	362,280	-0.28(-3.41%)
Apr 06, 2009	8.178	8.255	7.940	8.196	574,623	-0.20(-2.34%)
Apr 03, 2009	8.107	8.434	7.749	8.392	538,810	+0.26(+3.15%)
Apr 02, 2009	6.690	8.243	6.690	8.136	1,560,843	+1.53(+23.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Armstrong World Industries Inc (NY: AWI )

Historical Prices