Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sally Beauty Holdings (NY: SBH )

11.00 +0.13 (+1.20%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 8.600 8.890 8.570 8.800 587,900 +0.19(+2.21%)
Jan 30, 2007 8.850 8.850 8.530 8.610 562,100 -0.16(-1.82%)
Jan 29, 2007 8.540 8.860 8.470 8.770 1,108,600 +0.39(+4.65%)
Jan 26, 2007 8.350 8.520 8.330 8.380 312,500 +0.00(+0.00%)
Jan 25, 2007 8.300 8.480 8.300 8.380 621,300 -0.02(-0.24%)
Jan 24, 2007 8.090 8.610 7.950 8.400 636,500 +0.28(+3.45%)
Jan 23, 2007 7.870 8.180 7.860 8.120 1,088,100 +0.24(+3.05%)
Jan 22, 2007 8.000 8.000 7.760 7.880 296,100 -0.15(-1.87%)
Jan 19, 2007 7.580 8.040 7.570 8.030 694,100 +0.35(+4.56%)
Jan 18, 2007 7.720 7.780 7.620 7.680 417,700 -0.03(-0.39%)
Jan 17, 2007 7.800 7.900 7.710 7.710 308,500 -0.19(-2.41%)
Jan 16, 2007 7.720 8.000 7.720 7.900 340,800 +0.20(+2.60%)
Jan 12, 2007 7.700 8.040 7.620 7.700 1,281,500 -0.05(-0.65%)
Jan 11, 2007 7.640 7.800 7.560 7.750 706,900 +0.09(+1.17%)
Jan 10, 2007 7.550 7.710 7.480 7.660 1,295,500 +0.09(+1.19%)
Jan 09, 2007 7.780 7.780 7.510 7.570 1,366,600 -0.19(-2.45%)
Jan 08, 2007 7.520 7.780 7.520 7.760 457,200 +0.17(+2.24%)
Jan 05, 2007 7.720 7.720 7.500 7.590 639,400 -0.16(-2.06%)
Jan 04, 2007 7.790 7.820 7.670 7.750 1,096,900 -0.01(-0.13%)
Jan 03, 2007 8.400 8.450 7.710 7.760 2,098,400 -0.04(-0.51%)
Dec 29, 2006 8.000 8.000 7.800 7.800 454,200 -0.19(-2.38%)
Dec 28, 2006 7.890 8.000 7.720 7.990 484,100 +0.20(+2.57%)
Dec 27, 2006 7.800 7.810 7.600 7.790 953,800 -0.01(-0.13%)
Dec 26, 2006 7.800 7.840 7.700 7.800 1,861,500 +0.05(+0.65%)
Dec 22, 2006 7.760 7.910 7.700 7.750 1,442,700 -0.01(-0.13%)
Dec 21, 2006 7.950 8.010 7.700 7.760 2,053,000 -0.29(-3.60%)
Dec 20, 2006 7.990 8.400 7.470 8.050 11,573,600 -1.21(-13.07%)
Dec 19, 2006 9.260 9.490 9.060 9.260 1,926,900 +0.00(+0.00%)
Dec 18, 2006 9.650 9.770 9.140 9.260 1,024,900 -0.44(-4.54%)
Dec 15, 2006 9.920 10.05 9.700 9.700 691,200 -0.19(-1.92%)
Dec 14, 2006 10.05 10.05 9.880 9.890 526,300 -0.06(-0.60%)
Dec 13, 2006 10.09 10.19 9.850 9.950 1,050,000 -0.07(-0.70%)
Dec 12, 2006 9.700 10.13 9.500 10.02 968,100 +0.32(+3.30%)
Dec 11, 2006 10.22 10.22 9.700 9.700 1,408,700 -0.27(-2.71%)
Dec 08, 2006 10.00 10.30 9.710 9.970 1,691,700 +0.02(+0.20%)
Dec 07, 2006 10.04 10.35 9.510 9.950 1,191,900 -0.02(-0.20%)
Dec 06, 2006 9.300 9.990 9.100 9.970 1,389,300 +0.52(+5.50%)
Dec 05, 2006 9.570 9.680 9.150 9.450 1,798,300 -0.12(-1.25%)
Dec 04, 2006 9.650 9.750 9.510 9.570 1,406,600 +0.01(+0.10%)
Dec 01, 2006 9.660 10.20 9.170 9.560 2,598,400 +0.30(+3.24%)
Nov 30, 2006 8.720 9.400 8.710 9.260 1,940,000 +0.52(+5.95%)
Nov 29, 2006 8.560 8.740 8.460 8.740 1,318,000 +0.23(+2.70%)
Nov 28, 2006 8.380 8.590 8.310 8.510 1,154,600 +0.03(+0.35%)
Nov 27, 2006 8.740 8.740 8.420 8.480 1,578,700 -0.17(-1.97%)
Nov 24, 2006 8.750 8.980 8.650 8.650 878,800 -0.09(-1.03%)
Nov 22, 2006 8.800 8.830 8.450 8.740 1,612,700 -0.01(-0.11%)
Nov 21, 2006 8.750 9.060 8.550 8.750 2,752,100 +0.24(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.