Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sally Beauty Holdings (NY: SBH )

11.07 -0.21 (-1.86%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 12.22 12.34 12.10 12.17 536,411 -0.05(-0.41%)
Oct 28, 2010 12.39 12.49 12.08 12.22 576,293 -0.09(-0.73%)
Oct 27, 2010 12.47 12.64 12.02 12.31 987,738 -0.27(-2.15%)
Oct 25, 2010 12.44 12.65 12.41 12.58 652,057 +0.24(+1.94%)
Oct 22, 2010 12.31 12.46 12.03 12.34 788,472 +0.04(+0.33%)
Oct 21, 2010 11.75 12.39 11.70 12.30 1,925,886 +0.66(+5.67%)
Oct 20, 2010 11.48 11.72 11.48 11.64 979,194 +0.25(+2.19%)
Oct 19, 2010 11.61 11.87 11.28 11.39 742,857 -0.44(-3.72%)
Oct 18, 2010 11.78 11.89 11.64 11.83 565,250 +0.11(+0.94%)
Oct 15, 2010 11.66 11.79 11.53 11.72 1,131,723 +0.22(+1.91%)
Oct 14, 2010 11.83 11.83 11.41 11.50 1,045,316 -0.34(-2.87%)
Oct 13, 2010 11.98 12.12 11.74 11.84 1,329,234 -0.04(-0.34%)
Oct 12, 2010 11.27 11.92 11.20 11.88 730,629 +0.58(+5.13%)
Oct 11, 2010 11.38 11.40 11.13 11.30 626,280 -0.11(-0.96%)
Oct 08, 2010 11.41 11.53 11.22 11.41 887,459 +0.14(+1.24%)
Oct 07, 2010 11.39 11.48 11.11 11.27 1,866 -0.05(-0.44%)
Oct 06, 2010 11.19 11.34 11.07 11.32 751,331 +0.07(+0.62%)
Oct 05, 2010 11.21 11.50 11.11 11.25 1,133,078 +0.24(+2.18%)
Oct 04, 2010 11.30 11.36 10.85 11.01 929,342 -0.30(-2.65%)
Oct 01, 2010 11.31 11.45 11.14 11.31 650,473 +0.11(+0.95%)
Sep 30, 2010 11.20 11.70 11.14 11.20 5,223 -0.40(-3.42%)
Sep 29, 2010 11.68 11.70 11.40 11.60 618,455 -0.10(-0.85%)
Sep 28, 2010 11.54 11.72 11.14 11.70 880 +0.27(+2.36%)
Sep 27, 2010 11.50 11.62 11.35 11.43 463,740 -0.04(-0.35%)
Sep 24, 2010 11.19 11.52 11.13 11.47 682,475 +0.47(+4.27%)
Sep 23, 2010 11.00 11.19 10.72 11.00 102,359 +0.16(+1.48%)
Sep 22, 2010 10.89 10.95 10.70 10.84 743,950 +0.02(+0.18%)
Sep 21, 2010 10.99 10.99 10.71 10.82 923,345 -0.17(-1.55%)
Sep 20, 2010 10.69 11.01 10.55 10.99 737,101 +0.38(+3.58%)
Sep 17, 2010 10.61 10.75 10.28 10.61 2,435,474 +0.00(+0.00%)
Sep 15, 2010 10.49 10.69 10.43 10.61 749,508 +0.04(+0.38%)
Sep 14, 2010 10.34 10.70 10.21 10.57 1,175,827 +0.15(+1.44%)
Sep 13, 2010 10.07 10.46 10.06 10.42 765,654 +0.42(+4.20%)
Sep 10, 2010 9.780 10.02 9.660 10.00 706,993 +0.28(+2.88%)
Sep 09, 2010 10.01 10.04 9.660 9.720 496,946 -0.12(-1.22%)
Sep 08, 2010 9.570 9.920 9.570 9.840 608,438 +0.27(+2.82%)
Sep 07, 2010 9.890 9.890 9.510 9.570 2,969 -0.33(-3.33%)
Sep 03, 2010 9.630 10.12 9.630 9.900 711,585 +0.41(+4.32%)
Sep 02, 2010 8.990 9.510 8.990 9.490 1,707 +0.45(+4.98%)
Sep 01, 2010 8.800 9.100 8.740 9.040 712,799 +0.39(+4.51%)
Aug 31, 2010 8.625 8.980 8.530 8.650 5,800 -0.01(-0.12%)
Aug 30, 2010 9.060 9.090 8.660 8.660 514,632 -0.43(-4.73%)
Aug 27, 2010 9.100 9.180 8.700 9.090 849,014 +0.26(+2.94%)
Aug 26, 2010 8.930 9.040 8.800 8.830 2,080 +0.00(+0.00%)
Aug 25, 2010 8.520 8.880 8.370 8.830 2,060 +0.23(+2.67%)
Aug 24, 2010 8.700 8.880 8.400 8.600 8,366 -0.26(-2.93%)
Aug 23, 2010 8.840 9.030 8.750 8.860 709,751 +0.07(+0.80%)
Aug 20, 2010 8.800 8.830 8.600 8.790 607,152 -0.09(-1.01%)
Aug 19, 2010 9.160 9.280 8.750 8.880 7,192 -0.35(-3.79%)
Aug 18, 2010 9.040 9.405 8.970 9.230 32,121 +0.20(+2.21%)
Aug 17, 2010 8.890 9.220 8.810 9.030 4,965 +0.27(+3.08%)
Aug 16, 2010 8.550 8.980 8.420 8.760 614,780 +0.12(+1.39%)
Aug 13, 2010 8.640 8.950 8.580 8.640 657,798 -0.32(-3.57%)
Aug 12, 2010 8.570 9.160 8.500 8.960 803,491 +0.26(+2.99%)
Aug 11, 2010 8.960 9.070 8.700 8.700 500 -0.46(-5.02%)
Aug 10, 2010 9.450 9.490 9.100 9.160 728,084 -0.43(-4.48%)
Aug 09, 2010 9.410 9.720 9.380 9.590 590,227 +0.22(+2.35%)
Aug 06, 2010 9.370 9.430 9.030 9.370 847,623 -0.05(-0.53%)
Aug 05, 2010 9.490 9.500 9.150 9.420 978,316 -0.18(-1.87%)
Aug 04, 2010 9.480 9.680 9.420 9.600 784,531 +0.15(+1.59%)
Aug 03, 2010 9.720 9.740 9.160 9.450 1,027,040 -0.29(-2.98%)
Aug 02, 2010 9.620 9.970 9.310 9.740 1,123,888 +0.28(+2.96%)
Jul 30, 2010 9.460 9.460 9.080 9.460 796,142 +0.14(+1.50%)
Jul 29, 2010 9.080 9.530 8.900 9.320 1,154,026 +0.29(+3.21%)
Jul 28, 2010 9.030 9.580 8.980 9.030 3,340 -0.47(-4.95%)
Jul 27, 2010 9.700 9.820 9.500 9.500 965,861 -0.10(-1.04%)
Jul 26, 2010 9.270 9.630 9.040 9.600 898,033 +0.39(+4.23%)
Jul 23, 2010 8.830 9.220 8.760 9.210 616,948 +0.31(+3.48%)
Jul 22, 2010 8.640 8.950 8.560 8.900 987,630 +0.40(+4.71%)
Jul 21, 2010 8.800 8.900 8.470 8.500 686,134 -0.27(-3.08%)
Jul 20, 2010 8.210 8.780 8.200 8.770 932,243 +0.43(+5.16%)
Jul 19, 2010 8.310 8.420 8.190 8.340 491,177 +0.03(+0.36%)
Jul 16, 2010 8.310 8.620 8.280 8.310 856,539 -0.37(-4.26%)
Jul 15, 2010 8.720 8.740 8.410 8.680 785,601 -0.06(-0.69%)
Jul 14, 2010 8.740 8.840 8.530 8.740 939,325 -0.06(-0.68%)
Jul 13, 2010 8.800 8.840 8.430 8.800 8,165 +0.36(+4.27%)
Jul 12, 2010 8.660 8.690 8.270 8.440 757,561 -0.24(-2.76%)
Jul 09, 2010 8.680 8.700 8.400 8.680 591,701 +0.16(+1.88%)
Jul 08, 2010 8.520 8.960 8.340 8.520 2,482 -0.16(-1.84%)
Jul 07, 2010 8.200 8.700 8.200 8.680 1,557,217 +0.54(+6.63%)
Jul 06, 2010 8.140 8.730 7.990 8.140 4,175 -0.21(-2.51%)
Jul 02, 2010 8.350 8.720 8.249 8.350 1,102,044 -0.14(-1.65%)
Jul 01, 2010 8.180 8.560 8.010 8.490 2,697,495 +0.29(+3.54%)
Jun 30, 2010 8.200 8.260 7.760 8.200 9,091 +0.39(+4.99%)
Jun 29, 2010 7.870 8.000 7.520 7.810 1,653,440 -0.29(-3.58%)
Jun 25, 2010 8.100 8.290 7.700 8.100 3,311,850 +0.18(+2.27%)
Jun 24, 2010 7.920 8.030 7.620 7.920 491 -0.06(-0.75%)
Jun 23, 2010 7.980 8.140 7.750 7.980 1,148,971 -0.03(-0.37%)
Jun 22, 2010 8.010 8.450 7.920 8.010 2,408 -0.12(-1.48%)
Jun 21, 2010 8.320 8.590 8.070 8.130 2,804,897 -0.05(-0.61%)
Jun 18, 2010 8.180 8.640 8.140 8.180 9,010,174 -0.32(-3.76%)
Jun 17, 2010 8.500 8.520 8.149 8.500 467 +0.17(+2.04%)
Jun 16, 2010 8.560 8.560 8.280 8.330 714,903 -0.23(-2.69%)
Jun 15, 2010 8.560 8.580 8.350 8.560 4,185 +0.15(+1.78%)
Jun 14, 2010 8.290 8.520 8.260 8.410 929,571 +0.18(+2.19%)
Jun 11, 2010 7.830 8.240 7.830 8.230 1,390,990 +0.30(+3.78%)
Jun 10, 2010 7.930 8.010 7.720 7.930 3,889 +0.26(+3.39%)
Jun 09, 2010 7.960 7.960 7.620 7.670 1,415,586 -0.20(-2.54%)
Jun 08, 2010 8.280 8.350 7.750 7.870 1,362,823 -0.40(-4.84%)
Jun 07, 2010 8.320 8.560 8.220 8.270 1,335,293 -0.03(-0.36%)
Jun 04, 2010 8.300 8.700 8.290 8.300 1,130,558 -0.46(-5.25%)
Jun 03, 2010 8.760 8.940 8.615 8.760 1,050,174 -0.01(-0.11%)
Jun 02, 2010 8.770 8.970 8.730 8.770 1,235,995 -0.17(-1.90%)
Jun 01, 2010 8.940 9.460 8.940 8.940 3,395 -0.47(-4.99%)
May 28, 2010 9.410 9.670 9.320 9.410 743,370 -0.23(-2.39%)
May 27, 2010 9.560 9.690 9.490 9.640 851,745 +0.26(+2.77%)
May 26, 2010 9.380 9.500 9.170 9.380 3,406 +0.26(+2.85%)
May 25, 2010 8.880 9.140 8.762 9.120 1,320,034 +0.00(+0.00%)
May 24, 2010 9.310 9.400 9.100 9.120 1,087,656 -0.19(-2.04%)
May 21, 2010 9.200 9.530 9.120 9.310 1,061,834 +0.00(+0.00%)
May 20, 2010 9.600 9.740 9.270 9.310 1,122,204 -0.56(-5.67%)
May 19, 2010 10.20 10.38 9.850 9.870 1,077,328 -0.36(-3.52%)
May 18, 2010 10.56 10.65 10.19 10.23 579,228 -0.23(-2.20%)
May 17, 2010 10.16 10.60 10.00 10.46 941,429 +0.31(+3.05%)
May 14, 2010 10.15 10.42 9.980 10.15 645,818 -0.23(-2.22%)
May 13, 2010 10.59 10.64 10.27 10.38 781,569 -0.30(-2.81%)
May 12, 2010 10.15 10.77 10.07 10.68 873,101 +0.58(+5.74%)
May 11, 2010 9.810 10.36 9.770 10.10 1,001,972 +0.34(+3.48%)
May 10, 2010 9.495 9.800 9.470 9.760 887,220 +0.78(+8.69%)
May 07, 2010 8.900 9.210 8.630 8.980 1,295,467 +0.12(+1.35%)
May 06, 2010 9.050 9.380 8.460 8.860 53,010 -0.38(-4.11%)
May 05, 2010 9.280 9.360 9.170 9.240 676,151 -0.01(-0.11%)
May 04, 2010 9.670 9.670 9.170 9.250 577,093 -0.55(-5.61%)
May 03, 2010 9.340 9.940 9.340 9.800 421,354 +0.25(+2.62%)
Apr 30, 2010 9.900 9.966 9.550 9.550 464,796 -0.32(-3.24%)
Apr 29, 2010 9.460 9.890 9.460 9.870 419,240 +0.53(+5.67%)
Apr 28, 2010 9.220 9.550 9.020 9.340 551,898 +0.14(+1.52%)
Apr 27, 2010 9.420 9.523 9.180 9.200 263,223 -0.25(-2.65%)
Apr 26, 2010 9.580 9.610 9.420 9.450 239,145 -0.10(-1.05%)
Apr 23, 2010 9.350 9.550 9.250 9.550 263,485 +0.21(+2.25%)
Apr 22, 2010 8.950 9.350 8.920 9.340 217,337 +0.28(+3.09%)
Apr 21, 2010 9.030 9.090 8.880 9.060 473,246 +0.01(+0.11%)
Apr 20, 2010 9.170 9.180 8.990 9.050 390,816 -0.08(-0.88%)
Apr 19, 2010 8.890 9.178 8.890 9.130 353,134 +0.16(+1.78%)
Apr 16, 2010 9.060 9.070 8.910 8.970 602,992 -0.09(-0.99%)
Apr 15, 2010 9.040 9.060 8.970 9.060 194,842 +0.04(+0.44%)
Apr 14, 2010 8.850 9.070 8.820 9.020 491,551 +0.20(+2.27%)
Apr 13, 2010 8.870 8.940 8.770 8.820 276,872 -0.10(-1.12%)
Apr 12, 2010 8.880 8.970 8.790 8.920 331,622 +0.01(+0.11%)
Apr 09, 2010 8.820 8.930 8.730 8.910 284,798 +0.09(+1.02%)
Apr 08, 2010 8.890 8.940 8.800 8.820 331,432 -0.13(-1.45%)
Apr 07, 2010 8.950 8.990 8.830 8.950 450,181 -0.04(-0.44%)
Apr 06, 2010 9.000 9.030 8.820 8.990 596,243 -0.01(-0.11%)
Apr 05, 2010 8.980 9.050 8.880 9.000 275,889 +0.08(+0.90%)
Apr 01, 2010 8.980 8.920 8.920 8.920 567,900 +0.00(+0.00%)
Mar 31, 2010 8.880 8.950 8.760 8.920 725,120 +0.00(+0.00%)
Mar 30, 2010 8.960 9.100 8.880 8.920 626,811 -0.01(-0.11%)
Mar 29, 2010 9.000 9.030 8.840 8.930 254,171 -0.02(-0.22%)
Mar 26, 2010 8.800 9.090 8.790 8.950 514,627 +0.22(+2.52%)
Mar 25, 2010 8.830 9.000 8.720 8.730 679,423 -0.07(-0.80%)
Mar 24, 2010 8.640 8.860 8.600 8.800 657,140 +0.15(+1.73%)
Mar 23, 2010 8.530 8.660 8.380 8.650 492,400 +0.15(+1.76%)
Mar 22, 2010 8.390 8.540 8.230 8.500 514,005 +0.03(+0.35%)
Mar 19, 2010 8.750 8.800 8.330 8.470 661,765 -0.24(-2.76%)
Mar 18, 2010 8.720 8.770 8.570 8.710 502,016 +0.01(+0.11%)
Mar 17, 2010 8.570 8.800 8.570 8.700 438,392 +0.16(+1.87%)
Mar 16, 2010 8.370 8.560 8.320 8.540 549,194 +0.20(+2.40%)
Mar 15, 2010 8.220 8.380 8.140 8.340 634,194 -0.10(-1.18%)
Mar 12, 2010 8.510 8.570 8.430 8.440 558,267 -0.02(-0.24%)
Mar 11, 2010 8.400 8.470 8.320 8.460 297,906 +0.03(+0.36%)
Mar 10, 2010 8.250 8.500 8.240 8.430 497,697 +0.18(+2.18%)
Mar 09, 2010 8.200 8.350 8.120 8.250 396,882 +0.04(+0.49%)
Mar 08, 2010 8.350 8.350 8.180 8.210 603,647 -0.12(-1.44%)
Mar 05, 2010 8.280 8.390 8.240 8.330 598,379 +0.08(+0.97%)
Mar 04, 2010 8.230 8.310 8.200 8.250 506,612 +0.01(+0.12%)
Mar 03, 2010 8.230 8.240 8.060 8.240 488,533 +0.05(+0.61%)
Mar 02, 2010 8.170 8.220 8.080 8.190 898,855 +0.06(+0.74%)
Mar 01, 2010 7.840 8.270 7.820 8.130 646,033 -0.06(-0.73%)
Feb 26, 2010 8.250 8.250 7.960 8.190 529,485 -0.08(-0.97%)
Feb 25, 2010 8.180 8.280 8.020 8.270 319,907 +0.00(+0.00%)
Feb 24, 2010 8.140 8.300 8.120 8.270 328,829 +0.14(+1.72%)
Feb 23, 2010 8.280 8.310 8.040 8.130 623,488 -0.18(-2.17%)
Feb 22, 2010 8.310 8.320 8.200 8.310 356,959 +0.05(+0.61%)
Feb 19, 2010 8.320 8.330 8.155 8.260 469,655 -0.06(-0.72%)
Feb 18, 2010 8.160 8.320 8.110 8.320 367,341 +0.16(+1.96%)
Feb 17, 2010 8.020 8.180 8.010 8.160 433,689 +0.19(+2.38%)
Feb 16, 2010 7.980 8.140 7.860 7.970 340,445 -0.01(-0.13%)
Feb 12, 2010 7.760 7.980 7.980 7.980 547,100 +0.16(+2.05%)
Feb 11, 2010 7.820 7.920 7.680 7.820 569,377 -0.05(-0.64%)
Feb 10, 2010 8.030 8.030 7.800 7.870 711,876 -0.17(-2.11%)
Feb 09, 2010 8.020 8.050 7.890 8.040 541,689 +0.13(+1.64%)
Feb 08, 2010 7.980 8.030 7.840 7.910 767,536 -0.06(-0.75%)
Feb 05, 2010 8.120 8.160 7.760 7.970 573,222 -0.11(-1.36%)
Feb 04, 2010 8.640 8.720 8.060 8.080 725,283 -0.30(-3.58%)
Feb 03, 2010 8.290 8.390 8.140 8.380 601,195 +0.07(+0.84%)
Feb 02, 2010 8.410 8.470 8.190 8.310 674,606 -0.07(-0.84%)
Feb 01, 2010 8.390 8.400 8.340 8.380 316,485 +0.04(+0.48%)
Jan 29, 2010 8.380 8.610 8.340 8.340 405,441 +0.02(+0.24%)
Jan 28, 2010 8.560 8.610 8.300 8.320 571,835 -0.20(-2.35%)
Jan 27, 2010 8.300 8.610 8.290 8.520 488,749 +0.16(+1.91%)
Jan 26, 2010 8.450 8.690 8.330 8.360 920,246 -0.12(-1.42%)
Jan 25, 2010 8.850 8.920 8.450 8.480 737,101 -0.31(-3.53%)
Jan 22, 2010 8.750 9.030 8.680 8.790 1,564,369 +0.01(+0.11%)
Jan 21, 2010 8.710 8.900 8.630 8.780 1,412,773 +0.11(+1.27%)
Jan 20, 2010 8.660 8.750 8.390 8.670 592,797 -0.11(-1.25%)
Jan 19, 2010 8.620 8.795 8.490 8.780 547,947 +0.20(+2.33%)
Jan 15, 2010 8.760 8.580 8.580 8.580 632,000 -0.16(-1.83%)
Jan 14, 2010 8.720 8.860 8.562 8.740 480,476 +0.07(+0.81%)
Jan 13, 2010 8.500 8.690 8.430 8.670 382,448 +0.22(+2.60%)
Jan 12, 2010 8.610 8.685 8.370 8.450 599,651 -0.20(-2.31%)
Jan 11, 2010 8.690 8.700 8.530 8.650 563,475 -0.02(-0.23%)
Jan 08, 2010 8.720 8.780 8.570 8.670 468,466 -0.10(-1.14%)
Jan 07, 2010 8.240 8.780 8.080 8.770 1,155,688 +0.48(+5.79%)
Jan 06, 2010 8.170 8.450 8.150 8.290 1,070,398 +0.08(+0.97%)
Jan 05, 2010 7.920 8.340 7.850 8.210 1,088,411 +0.30(+3.79%)
Jan 04, 2010 7.800 8.010 7.750 7.910 544,589 +0.26(+3.40%)
Dec 31, 2009 7.800 7.650 7.650 7.650 301,900 -0.17(-2.17%)
Dec 30, 2009 7.700 7.820 7.600 7.820 250,083 +0.07(+0.90%)
Dec 29, 2009 7.690 7.826 7.690 7.750 158,536 +0.01(+0.13%)
Dec 28, 2009 7.930 7.930 7.690 7.740 217,994 -0.10(-1.28%)
Dec 24, 2009 7.840 7.960 7.800 7.840 132,038 +0.04(+0.51%)
Dec 23, 2009 7.880 7.950 7.750 7.800 597,143 -0.01(-0.13%)
Dec 22, 2009 7.650 7.910 7.620 7.810 538,672 +0.14(+1.83%)
Dec 21, 2009 7.600 7.700 7.550 7.670 407,561 +0.12(+1.59%)
Dec 18, 2009 7.650 7.720 7.480 7.550 1,100,447 -0.07(-0.92%)
Dec 17, 2009 7.590 7.670 7.500 7.620 582,544 -0.04(-0.52%)
Dec 16, 2009 7.790 7.880 7.570 7.660 693,146 -0.10(-1.29%)
Dec 15, 2009 7.760 7.920 7.710 7.760 842,802 +0.05(+0.65%)
Dec 14, 2009 7.650 7.740 7.640 7.710 416,623 +0.12(+1.58%)
Dec 11, 2009 7.550 7.610 7.470 7.590 401,444 +0.07(+0.93%)
Dec 10, 2009 7.590 7.610 7.450 7.520 489,422 +0.05(+0.67%)
Dec 09, 2009 7.490 7.510 7.320 7.470 459,870 -0.03(-0.40%)
Dec 08, 2009 7.360 7.655 7.340 7.500 549,700 +0.01(+0.13%)
Dec 07, 2009 7.550 7.600 7.450 7.490 343,008 -0.01(-0.13%)
Dec 04, 2009 7.500 7.610 7.400 7.500 538,535 +0.16(+2.18%)
Dec 03, 2009 7.270 7.450 7.250 7.340 704,619 +0.13(+1.80%)
Dec 02, 2009 7.190 7.250 7.060 7.210 438,015 +0.07(+0.98%)
Dec 01, 2009 7.110 7.160 7.000 7.140 498,713 +0.16(+2.29%)
Nov 30, 2009 7.200 7.200 6.870 6.980 717,780 -0.13(-1.83%)
Nov 27, 2009 7.100 7.280 7.020 7.110 254,526 -0.18(-2.47%)
Nov 25, 2009 7.310 7.420 7.280 7.290 371,153 +0.02(+0.28%)
Nov 24, 2009 7.540 7.540 7.235 7.270 581,149 -0.24(-3.20%)
Nov 23, 2009 7.500 7.580 7.440 7.510 414,280 +0.15(+2.04%)
Nov 20, 2009 7.430 7.580 7.250 7.360 840,735 -0.15(-2.00%)
Nov 19, 2009 7.490 7.600 7.270 7.510 696,250 -0.04(-0.53%)
Nov 18, 2009 7.450 7.550 7.250 7.550 1,077,390 +0.11(+1.48%)
Nov 17, 2009 7.510 7.590 7.440 7.440 919,422 -0.09(-1.20%)
Nov 16, 2009 7.530 7.660 7.470 7.530 795,263 +0.06(+0.80%)
Nov 13, 2009 7.439 7.480 7.250 7.470 811,983 +0.11(+1.49%)
Nov 12, 2009 7.760 7.780 7.310 7.360 709,739 -0.40(-5.15%)
Nov 11, 2009 7.880 7.900 7.640 7.760 398,955 -0.05(-0.64%)
Nov 10, 2009 7.670 7.900 7.620 7.810 1,069,422 +0.07(+0.90%)
Nov 09, 2009 7.520 7.780 7.430 7.740 958,084 +0.27(+3.61%)
Nov 06, 2009 7.310 7.480 7.240 7.470 429,425 +0.08(+1.08%)
Nov 05, 2009 7.200 7.410 7.120 7.390 486,941 +0.27(+3.79%)
Nov 04, 2009 7.160 7.350 7.100 7.120 690,117 -0.01(-0.14%)
Nov 03, 2009 6.840 7.140 6.750 7.130 755,075 +0.24(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.