Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sally Beauty Holdings (NY: SBH )

10.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	9.010	9.430	8.960	9.050	317,300	+0.00(+0.00%)
Feb 27, 2007	9.070	9.110	8.940	9.050	299,900	-0.09(-0.98%)
Feb 26, 2007	9.190	9.320	9.020	9.140	351,300	-0.01(-0.11%)
Feb 23, 2007	9.120	9.240	9.000	9.150	364,400	+0.03(+0.33%)
Feb 22, 2007	9.250	9.370	9.110	9.120	633,800	+0.07(+0.77%)
Feb 21, 2007	9.150	9.250	8.850	9.050	654,700	-0.22(-2.37%)
Feb 20, 2007	9.370	9.450	9.210	9.270	537,200	-0.20(-2.11%)
Feb 16, 2007	9.440	9.650	9.250	9.470	662,900	+0.03(+0.32%)
Feb 15, 2007	9.550	9.550	9.360	9.440	503,000	-0.06(-0.63%)
Feb 14, 2007	9.350	9.520	9.260	9.500	446,849	+0.23(+2.48%)
Feb 13, 2007	9.200	9.300	9.150	9.270	504,839	-0.02(-0.22%)
Feb 12, 2007	9.400	9.420	9.240	9.290	559,991	-0.16(-1.69%)
Feb 09, 2007	9.500	9.620	9.370	9.450	716,800	-0.07(-0.74%)
Feb 08, 2007	9.400	9.680	9.220	9.520	961,000	+0.12(+1.28%)
Feb 07, 2007	9.000	9.430	8.900	9.400	1,312,700	+0.40(+4.44%)
Feb 06, 2007	8.850	9.040	8.820	9.000	756,900	+0.11(+1.24%)
Feb 05, 2007	8.830	8.940	8.740	8.890	530,300	+0.08(+0.91%)
Feb 02, 2007	8.940	8.940	8.660	8.810	661,000	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sally Beauty Holdings (NY: SBH )

Historical Prices