Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sally Beauty Holdings (NY: SBH )

11.07 -0.21 (-1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.700	9.880	9.690	9.820	457,500	+0.08(+0.82%)
Apr 27, 2007	9.750	9.790	9.530	9.740	340,200	+0.08(+0.83%)
Apr 26, 2007	9.600	9.720	9.480	9.660	360,400	+0.06(+0.63%)
Apr 25, 2007	9.300	9.720	9.260	9.600	764,200	+0.22(+2.35%)
Apr 24, 2007	9.220	9.470	9.210	9.380	335,100	+0.13(+1.41%)
Apr 23, 2007	9.190	9.350	9.190	9.250	427,400	-0.05(-0.54%)
Apr 20, 2007	9.020	9.350	8.950	9.300	997,700	+0.37(+4.14%)
Apr 19, 2007	8.880	9.000	8.650	8.930	389,200	+0.01(+0.11%)
Apr 18, 2007	8.860	8.940	8.800	8.920	237,700	+0.05(+0.56%)
Apr 17, 2007	8.890	9.020	8.807	8.870	405,300	-0.06(-0.67%)
Apr 16, 2007	9.020	9.080	8.870	8.930	312,700	-0.11(-1.22%)
Apr 13, 2007	9.140	9.140	8.880	9.040	159,700	-0.02(-0.22%)
Apr 12, 2007	9.050	9.140	8.980	9.060	333,600	-0.01(-0.11%)
Apr 11, 2007	9.040	9.190	8.990	9.070	232,200	-0.07(-0.77%)
Apr 10, 2007	9.100	9.230	9.020	9.140	512,400	+0.06(+0.66%)
Apr 09, 2007	8.950	9.220	8.950	9.080	423,800	+0.03(+0.33%)
Apr 05, 2007	8.780	9.120	8.730	9.050	349,800	+0.27(+3.08%)
Apr 04, 2007	9.020	9.100	8.720	8.780	541,300	-0.31(-3.41%)
Apr 03, 2007	9.080	9.300	8.960	9.090	659,400	-0.09(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sally Beauty Holdings (NY: SBH )

Historical Prices