Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sally Beauty Holdings (NY: SBH )

11.07 -0.21 (-1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.67	13.35	12.30	13.04	2,318,400	+0.21(+1.64%)
May 28, 2020	13.78	13.91	12.64	12.83	2,569,142	-0.83(-6.08%)
May 27, 2020	13.00	13.73	12.96	13.66	2,419,330	+1.04(+8.24%)
May 26, 2020	12.01	12.75	12.01	12.62	1,606,759	+1.13(+9.83%)
May 22, 2020	11.55	11.64	11.21	11.49	1,029,400	+0.00(+0.00%)
May 21, 2020	10.87	11.60	10.87	11.49	1,324,580	+0.68(+6.29%)
May 20, 2020	10.89	11.20	10.66	10.81	1,085,906	+0.11(+1.03%)
May 19, 2020	10.91	11.20	10.60	10.70	1,271,145	-0.31(-2.82%)
May 18, 2020	10.31	11.13	10.31	11.01	1,897,163	+1.16(+11.78%)
May 15, 2020	9.350	10.02	9.310	9.850	1,270,100	+0.56(+6.03%)
May 14, 2020	9.380	9.410	8.820	9.290	2,090,591	-0.41(-4.23%)
May 13, 2020	9.870	9.955	9.490	9.700	1,755,389	+0.05(+0.52%)
May 12, 2020	10.28	10.61	9.650	9.650	1,652,470	-0.59(-5.76%)
May 11, 2020	10.28	10.47	10.08	10.24	1,512,111	-0.25(-2.38%)
May 08, 2020	10.13	10.59	10.07	10.49	1,376,600	+0.57(+5.75%)
May 07, 2020	10.72	10.73	9.870	9.920	2,505,925	-0.55(-5.25%)
May 06, 2020	10.25	11.21	9.940	10.47	3,393,309	+0.81(+8.39%)
May 05, 2020	9.610	9.870	9.390	9.660	2,379,027	+0.17(+1.79%)
May 04, 2020	9.310	9.555	9.170	9.490	1,116,589	-0.06(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sally Beauty Holdings (NY: SBH )

Historical Prices