Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sally Beauty Holdings (NY: SBH )

11.07 -0.21 (-1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.410	9.670	9.320	9.410	743,370	-0.23(-2.39%)
May 27, 2010	9.560	9.690	9.490	9.640	851,745	+0.26(+2.77%)
May 26, 2010	9.380	9.500	9.170	9.380	3,406	+0.26(+2.85%)
May 25, 2010	8.880	9.140	8.762	9.120	1,320,034	+0.00(+0.00%)
May 24, 2010	9.310	9.400	9.100	9.120	1,087,656	-0.19(-2.04%)
May 21, 2010	9.200	9.530	9.120	9.310	1,061,834	+0.00(+0.00%)
May 20, 2010	9.600	9.740	9.270	9.310	1,122,204	-0.56(-5.67%)
May 19, 2010	10.20	10.38	9.850	9.870	1,077,328	-0.36(-3.52%)
May 18, 2010	10.56	10.65	10.19	10.23	579,228	-0.23(-2.20%)
May 17, 2010	10.16	10.60	10.00	10.46	941,429	+0.31(+3.05%)
May 14, 2010	10.15	10.42	9.980	10.15	645,818	-0.23(-2.22%)
May 13, 2010	10.59	10.64	10.27	10.38	781,569	-0.30(-2.81%)
May 12, 2010	10.15	10.77	10.07	10.68	873,101	+0.58(+5.74%)
May 11, 2010	9.810	10.36	9.770	10.10	1,001,972	+0.34(+3.48%)
May 10, 2010	9.495	9.800	9.470	9.760	887,220	+0.78(+8.69%)
May 07, 2010	8.900	9.210	8.630	8.980	1,295,467	+0.12(+1.35%)
May 06, 2010	9.050	9.380	8.460	8.860	53,010	-0.38(-4.11%)
May 05, 2010	9.280	9.360	9.170	9.240	676,151	-0.01(-0.11%)
May 04, 2010	9.670	9.670	9.170	9.250	577,093	-0.55(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sally Beauty Holdings (NY: SBH )

Historical Prices