Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sally Beauty Holdings (NY: SBH )

11.07 -0.21 (-1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	6.250	6.570	6.210	6.460	1,884,593	+0.23(+3.69%)
Jun 27, 2008	6.170	6.370	5.860	6.230	1,867,549	+0.09(+1.47%)
Jun 26, 2008	6.040	6.170	5.920	6.140	1,226,658	+0.01(+0.16%)
Jun 25, 2008	6.060	6.340	5.870	6.130	1,450,903	+0.07(+1.16%)
Jun 24, 2008	6.080	6.360	5.920	6.060	1,028,915	-0.11(-1.78%)
Jun 23, 2008	6.150	6.240	5.900	6.170	1,557,041	+0.04(+0.65%)
Jun 20, 2008	6.710	6.710	6.100	6.130	2,730,613	-0.63(-9.32%)
Jun 19, 2008	6.740	6.950	6.630	6.760	933,010	+0.02(+0.30%)
Jun 18, 2008	6.950	6.950	6.600	6.740	1,302,073	-0.21(-3.02%)
Jun 17, 2008	6.990	7.030	6.850	6.950	539,152	-0.03(-0.43%)
Jun 16, 2008	6.810	7.110	6.750	6.980	584,293	+0.12(+1.75%)
Jun 13, 2008	6.840	7.020	6.680	6.860	707,289	+0.02(+0.29%)
Jun 12, 2008	6.650	7.150	6.580	6.840	1,300,185	+0.26(+3.95%)
Jun 11, 2008	6.860	6.860	6.570	6.580	800,424	-0.28(-4.08%)
Jun 10, 2008	6.860	6.990	6.750	6.860	908,155	-0.14(-2.00%)
Jun 09, 2008	7.020	7.170	6.830	7.000	746,828	-0.09(-1.27%)
Jun 06, 2008	7.400	7.400	7.090	7.090	911,469	-0.36(-4.83%)
Jun 05, 2008	7.250	7.600	7.250	7.450	801,278	+0.21(+2.90%)
Jun 04, 2008	7.400	7.520	7.180	7.240	912,148	-0.20(-2.69%)
Jun 03, 2008	7.360	7.510	7.230	7.440	824,726	+0.12(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sally Beauty Holdings (NY: SBH )

Historical Prices