Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sally Beauty Holdings (NY: SBH )

11.07 -0.21 (-1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	6.330	6.480	5.980	6.360	1,164,206	+0.02(+0.32%)
Jun 29, 2009	6.330	6.490	6.140	6.340	910,451	+0.02(+0.32%)
Jun 26, 2009	6.000	6.380	5.900	6.320	3,754,276	+0.32(+5.33%)
Jun 25, 2009	5.590	6.040	5.590	6.000	3,587,465	+0.73(+13.85%)
Jun 24, 2009	5.450	6.030	5.200	5.270	2,529,920	-0.14(-2.59%)
Jun 23, 2009	5.600	5.790	5.370	5.410	2,096,547	-0.20(-3.57%)
Jun 22, 2009	5.250	5.920	5.210	5.610	4,872,631	+0.50(+9.78%)
Jun 19, 2009	5.980	6.090	5.110	5.110	10,674,716	-0.80(-13.54%)
Jun 18, 2009	6.040	6.100	5.900	5.910	1,138,961	-0.17(-2.80%)
Jun 17, 2009	6.040	6.140	5.890	6.080	1,411,919	+0.06(+1.00%)
Jun 16, 2009	6.360	6.390	6.000	6.020	1,090,996	-0.27(-4.29%)
Jun 15, 2009	6.330	6.410	6.000	6.290	1,014,665	-0.02(-0.32%)
Jun 12, 2009	6.570	6.640	6.300	6.310	1,427,678	-0.31(-4.68%)
Jun 11, 2009	6.840	6.900	6.590	6.620	817,010	-0.17(-2.50%)
Jun 10, 2009	7.300	7.300	6.540	6.790	730,262	-0.48(-6.60%)
Jun 09, 2009	7.270	7.380	7.240	7.270	653,489	+0.06(+0.83%)
Jun 08, 2009	7.320	7.360	7.150	7.210	555,987	-0.14(-1.90%)
Jun 05, 2009	7.440	7.440	7.190	7.350	401,284	-0.03(-0.41%)
Jun 04, 2009	7.500	7.600	7.290	7.380	398,163	-0.09(-1.20%)
Jun 03, 2009	7.440	7.700	7.360	7.470	499,055	-0.03(-0.40%)
Jun 02, 2009	7.470	7.600	7.350	7.500	1,536,391	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sally Beauty Holdings (NY: SBH )

Historical Prices