Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sally Beauty Holdings (NY: SBH )

10.59 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 8.600 8.640 8.410 8.520 348,600 +0.03(+0.35%)
Aug 30, 2007 8.280 8.640 8.240 8.490 306,400 +0.16(+1.92%)
Aug 29, 2007 8.260 8.420 8.200 8.330 475,200 +0.14(+1.71%)
Aug 28, 2007 8.500 8.540 8.120 8.190 468,100 -0.27(-3.19%)
Aug 27, 2007 8.460 8.540 8.440 8.460 719,100 -0.03(-0.35%)
Aug 24, 2007 8.330 8.540 8.320 8.490 433,300 +0.13(+1.56%)
Aug 23, 2007 8.500 8.520 8.310 8.360 384,000 -0.12(-1.42%)
Aug 22, 2007 8.370 8.540 8.270 8.480 427,800 +0.21(+2.54%)
Aug 21, 2007 8.530 8.650 8.220 8.270 370,200 -0.26(-3.05%)
Aug 20, 2007 8.930 9.020 8.480 8.530 426,296 -0.39(-4.37%)
Aug 17, 2007 9.100 9.120 8.850 8.920 560,600 -0.07(-0.78%)
Aug 16, 2007 8.460 9.020 8.050 8.990 1,305,200 +0.53(+6.26%)
Aug 15, 2007 7.780 8.520 7.760 8.460 1,448,300 +0.70(+9.02%)
Aug 14, 2007 7.990 8.000 7.700 7.760 936,500 -0.18(-2.27%)
Aug 13, 2007 8.400 8.540 7.860 7.940 1,335,700 -0.06(-0.75%)
Aug 10, 2007 7.790 8.220 7.120 8.000 2,117,700 +0.15(+1.91%)
Aug 09, 2007 8.150 8.220 7.650 7.850 2,243,100 -0.59(-6.99%)
Aug 08, 2007 8.050 8.450 8.000 8.440 1,035,400 +0.49(+6.16%)
Aug 07, 2007 8.180 8.210 7.800 7.950 611,100 -0.23(-2.81%)
Aug 06, 2007 7.590 8.200 7.430 8.180 821,700 +0.61(+8.06%)
Aug 03, 2007 7.680 8.000 7.550 7.570 811,200 -0.43(-5.37%)
Aug 02, 2007 7.980 8.060 7.880 8.000 394,400 +0.05(+0.63%)
Aug 01, 2007 8.070 8.130 7.870 7.950 804,000 -0.08(-1.00%)
Jul 31, 2007 8.130 8.310 7.970 8.030 750,023 -0.09(-1.11%)
Jul 30, 2007 8.210 8.230 7.950 8.120 472,200 -0.10(-1.22%)
Jul 27, 2007 8.520 8.520 8.055 8.220 948,400 -0.33(-3.86%)
Jul 26, 2007 8.850 8.850 8.200 8.550 903,800 -0.26(-2.95%)
Jul 25, 2007 8.980 8.990 8.650 8.810 837,200 +0.01(+0.11%)
Jul 24, 2007 8.810 8.850 8.740 8.800 543,400 -0.03(-0.34%)
Jul 23, 2007 8.900 8.970 8.830 8.830 242,300 -0.12(-1.34%)
Jul 20, 2007 9.210 9.230 8.900 8.950 577,100 -0.28(-3.03%)
Jul 19, 2007 9.210 9.270 9.040 9.230 379,800 +0.10(+1.10%)
Jul 18, 2007 9.030 9.160 8.900 9.130 530,200 +0.06(+0.66%)
Jul 17, 2007 9.170 9.230 9.000 9.070 440,100 -0.09(-0.98%)
Jul 16, 2007 9.280 9.280 9.110 9.160 379,900 -0.18(-1.93%)
Jul 13, 2007 9.070 9.350 9.060 9.340 441,700 +0.22(+2.41%)
Jul 12, 2007 8.940 9.120 8.900 9.120 443,800 +0.26(+2.93%)
Jul 11, 2007 8.660 8.900 8.600 8.860 390,500 +0.20(+2.31%)
Jul 10, 2007 8.930 8.980 8.610 8.660 623,900 -0.31(-3.46%)
Jul 09, 2007 9.240 9.250 8.970 8.970 549,400 -0.25(-2.71%)
Jul 06, 2007 9.160 9.290 9.070 9.220 272,000 +0.03(+0.33%)
Jul 05, 2007 9.010 9.280 8.990 9.190 247,000 +0.16(+1.77%)
Jul 03, 2007 9.080 9.120 8.960 9.030 134,600 -0.02(-0.22%)
Jul 02, 2007 9.070 9.150 9.010 9.050 755,700 +0.05(+0.56%)
Jun 29, 2007 9.110 9.270 8.930 9.000 690,900 -0.10(-1.10%)
Jun 28, 2007 9.220 9.320 8.970 9.100 583,600 -0.09(-0.98%)
Jun 27, 2007 8.970 9.320 8.900 9.190 628,600 +0.14(+1.55%)
Jun 26, 2007 9.060 9.150 8.900 9.050 901,500 +0.06(+0.67%)
Jun 25, 2007 8.920 9.150 8.810 8.990 1,624,600 +0.07(+0.78%)
Jun 22, 2007 9.180 9.480 8.920 8.920 5,633,100 -0.36(-3.88%)
Jun 21, 2007 9.790 9.790 9.210 9.280 658,400 -0.44(-4.53%)
Jun 20, 2007 9.800 9.950 9.720 9.720 374,600 -0.04(-0.41%)
Jun 19, 2007 9.620 9.800 9.460 9.760 379,300 +0.23(+2.41%)
Jun 18, 2007 9.480 9.650 9.430 9.530 313,200 +0.00(+0.00%)
Jun 15, 2007 9.660 9.660 9.440 9.530 462,800 -0.01(-0.10%)
Jun 14, 2007 9.360 9.600 9.250 9.540 1,114,800 +0.27(+2.91%)
Jun 13, 2007 9.170 9.300 9.130 9.270 416,100 +0.09(+0.98%)
Jun 12, 2007 9.230 9.250 9.100 9.180 362,100 -0.12(-1.29%)
Jun 11, 2007 9.190 9.310 9.150 9.300 287,800 +0.11(+1.20%)
Jun 08, 2007 9.000 9.220 8.950 9.190 1,445,400 +0.19(+2.11%)
Jun 07, 2007 8.810 9.080 8.800 9.000 1,589,300 +0.19(+2.16%)
Jun 06, 2007 9.020 9.020 8.710 8.810 380,400 -0.20(-2.22%)
Jun 05, 2007 9.100 9.150 9.000 9.010 187,500 -0.14(-1.53%)
Jun 04, 2007 9.100 9.240 9.090 9.150 299,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.