Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sally Beauty Holdings (NY: SBH )

11.07 -0.21 (-1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	8.590	8.670	8.400	8.450	944,800	-0.16(-1.86%)
Sep 27, 2007	8.730	8.740	8.480	8.610	276,800	-0.07(-0.81%)
Sep 26, 2007	8.660	8.860	8.620	8.680	217,500	+0.03(+0.35%)
Sep 25, 2007	8.520	8.700	8.500	8.650	177,300	+0.07(+0.82%)
Sep 24, 2007	8.730	8.880	8.520	8.580	202,200	-0.17(-1.94%)
Sep 21, 2007	8.660	8.800	8.550	8.750	629,400	+0.17(+1.98%)
Sep 20, 2007	8.980	8.990	8.550	8.580	262,800	-0.40(-4.45%)
Sep 19, 2007	8.790	8.990	8.680	8.980	398,200	+0.19(+2.16%)
Sep 18, 2007	8.160	8.820	8.160	8.790	426,700	+0.66(+8.12%)
Sep 17, 2007	8.310	8.370	8.020	8.130	391,400	-0.20(-2.40%)
Sep 14, 2007	8.280	8.380	8.150	8.330	218,000	+0.02(+0.24%)
Sep 13, 2007	8.350	8.400	8.200	8.310	277,100	-0.02(-0.24%)
Sep 12, 2007	8.210	8.400	8.180	8.330	272,700	+0.10(+1.22%)
Sep 11, 2007	8.110	8.280	8.090	8.230	914,800	+0.17(+2.11%)
Sep 10, 2007	8.320	8.350	8.000	8.060	407,000	-0.24(-2.89%)
Sep 07, 2007	8.350	8.390	8.210	8.300	291,300	-0.21(-2.47%)
Sep 06, 2007	8.560	8.600	8.370	8.510	187,400	-0.06(-0.70%)
Sep 05, 2007	8.550	8.650	8.410	8.570	418,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sally Beauty Holdings (NY: SBH )

Historical Prices