Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sally Beauty Holdings (NY: SBH )

10.91 -0.51 (-4.47%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.200	7.200	6.870	6.980	717,780	-0.13(-1.83%)
Nov 27, 2009	7.100	7.280	7.020	7.110	254,526	-0.18(-2.47%)
Nov 25, 2009	7.310	7.420	7.280	7.290	371,153	+0.02(+0.28%)
Nov 24, 2009	7.540	7.540	7.235	7.270	581,149	-0.24(-3.20%)
Nov 23, 2009	7.500	7.580	7.440	7.510	414,280	+0.15(+2.04%)
Nov 20, 2009	7.430	7.580	7.250	7.360	840,735	-0.15(-2.00%)
Nov 19, 2009	7.490	7.600	7.270	7.510	696,250	-0.04(-0.53%)
Nov 18, 2009	7.450	7.550	7.250	7.550	1,077,390	+0.11(+1.48%)
Nov 17, 2009	7.510	7.590	7.440	7.440	919,422	-0.09(-1.20%)
Nov 16, 2009	7.530	7.660	7.470	7.530	795,263	+0.06(+0.80%)
Nov 13, 2009	7.439	7.480	7.250	7.470	811,983	+0.11(+1.49%)
Nov 12, 2009	7.760	7.780	7.310	7.360	709,739	-0.40(-5.15%)
Nov 11, 2009	7.880	7.900	7.640	7.760	398,955	-0.05(-0.64%)
Nov 10, 2009	7.670	7.900	7.620	7.810	1,069,422	+0.07(+0.90%)
Nov 09, 2009	7.520	7.780	7.430	7.740	958,084	+0.27(+3.61%)
Nov 06, 2009	7.310	7.480	7.240	7.470	429,425	+0.08(+1.08%)
Nov 05, 2009	7.200	7.410	7.120	7.390	486,941	+0.27(+3.79%)
Nov 04, 2009	7.160	7.350	7.100	7.120	690,117	-0.01(-0.14%)
Nov 03, 2009	6.840	7.140	6.750	7.130	755,075	+0.24(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sally Beauty Holdings (NY: SBH )

Historical Prices