Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sally Beauty Holdings (NY: SBH )

11.07 -0.21 (-1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	9.110	9.270	8.930	9.000	690,900	-0.10(-1.10%)
Jun 28, 2007	9.220	9.320	8.970	9.100	583,600	-0.09(-0.98%)
Jun 27, 2007	8.970	9.320	8.900	9.190	628,600	+0.14(+1.55%)
Jun 26, 2007	9.060	9.150	8.900	9.050	901,500	+0.06(+0.67%)
Jun 25, 2007	8.920	9.150	8.810	8.990	1,624,600	+0.07(+0.78%)
Jun 22, 2007	9.180	9.480	8.920	8.920	5,633,100	-0.36(-3.88%)
Jun 21, 2007	9.790	9.790	9.210	9.280	658,400	-0.44(-4.53%)
Jun 20, 2007	9.800	9.950	9.720	9.720	374,600	-0.04(-0.41%)
Jun 19, 2007	9.620	9.800	9.460	9.760	379,300	+0.23(+2.41%)
Jun 18, 2007	9.480	9.650	9.430	9.530	313,200	+0.00(+0.00%)
Jun 15, 2007	9.660	9.660	9.440	9.530	462,800	-0.01(-0.10%)
Jun 14, 2007	9.360	9.600	9.250	9.540	1,114,800	+0.27(+2.91%)
Jun 13, 2007	9.170	9.300	9.130	9.270	416,100	+0.09(+0.98%)
Jun 12, 2007	9.230	9.250	9.100	9.180	362,100	-0.12(-1.29%)
Jun 11, 2007	9.190	9.310	9.150	9.300	287,800	+0.11(+1.20%)
Jun 08, 2007	9.000	9.220	8.950	9.190	1,445,400	+0.19(+2.11%)
Jun 07, 2007	8.810	9.080	8.800	9.000	1,589,300	+0.19(+2.16%)
Jun 06, 2007	9.020	9.020	8.710	8.810	380,400	-0.20(-2.22%)
Jun 05, 2007	9.100	9.150	9.000	9.010	187,500	-0.14(-1.53%)
Jun 04, 2007	9.100	9.240	9.090	9.150	299,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sally Beauty Holdings (NY: SBH )

Historical Prices