Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sally Beauty Holdings (NY: SBH )

10.96 -0.46 (-4.03%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	8.800	9.510	8.800	9.110	1,431,747	+0.40(+4.59%)
Nov 29, 2007	8.100	8.880	7.270	8.710	2,539,154	+0.66(+8.20%)
Nov 28, 2007	8.150	8.180	7.860	8.050	746,800	+0.02(+0.25%)
Nov 27, 2007	7.850	8.170	7.810	8.030	273,951	+0.19(+2.42%)
Nov 26, 2007	8.400	8.400	7.800	7.840	396,088	-0.53(-6.33%)
Nov 23, 2007	8.390	8.410	8.280	8.370	124,570	+0.08(+0.97%)
Nov 21, 2007	8.210	8.410	8.100	8.290	973,160	-0.01(-0.12%)
Nov 20, 2007	8.290	8.430	8.050	8.300	1,132,909	-0.04(-0.48%)
Nov 19, 2007	8.980	8.980	8.200	8.340	3,184,800	-0.76(-8.35%)
Nov 16, 2007	9.190	9.250	8.870	9.100	336,300	-0.07(-0.76%)
Nov 15, 2007	9.000	9.210	8.910	9.170	579,800	+0.15(+1.66%)
Nov 14, 2007	9.020	9.100	8.780	9.020	522,000	+0.09(+1.01%)
Nov 13, 2007	8.630	8.970	8.630	8.930	256,677	+0.36(+4.20%)
Nov 12, 2007	8.500	8.814	8.500	8.570	194,200	+0.03(+0.35%)
Nov 09, 2007	8.500	8.630	8.480	8.540	227,200	-0.09(-1.04%)
Nov 08, 2007	8.570	8.720	8.440	8.630	244,700	+0.12(+1.41%)
Nov 07, 2007	8.770	8.770	8.380	8.510	421,200	-0.39(-4.38%)
Nov 06, 2007	8.650	8.940	8.470	8.900	350,700	+0.25(+2.89%)
Nov 05, 2007	8.430	8.770	8.410	8.650	272,100	+0.06(+0.70%)
Nov 02, 2007	8.990	8.990	8.500	8.590	380,200	-0.31(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sally Beauty Holdings (NY: SBH )

Historical Prices