Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sally Beauty Holdings (NY: SBH )

11.07 -0.21 (-1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.400	9.420	8.930	9.050	805,238	-0.46(-4.84%)
Dec 28, 2007	9.220	9.740	9.170	9.510	711,560	+0.42(+4.62%)
Dec 27, 2007	9.570	9.670	9.090	9.090	598,009	-0.63(-6.48%)
Dec 26, 2007	9.590	9.880	9.400	9.720	972,858	+0.13(+1.36%)
Dec 24, 2007	9.990	10.07	9.330	9.590	728,600	-0.32(-3.23%)
Dec 21, 2007	10.76	10.83	9.850	9.910	3,845,225	-0.60(-5.71%)
Dec 20, 2007	10.66	10.74	10.13	10.51	550,099	-0.15(-1.41%)
Dec 19, 2007	10.67	10.84	10.38	10.66	575,800	-0.05(-0.47%)
Dec 18, 2007	10.32	10.73	10.30	10.71	568,620	+0.50(+4.90%)
Dec 17, 2007	9.900	10.57	9.870	10.21	478,290	+0.23(+2.30%)
Dec 14, 2007	10.24	10.34	9.980	9.980	451,500	-0.45(-4.31%)
Dec 13, 2007	10.29	10.55	10.22	10.43	479,600	-0.01(-0.10%)
Dec 12, 2007	10.42	10.49	10.15	10.44	600,400	+0.46(+4.61%)
Dec 11, 2007	10.35	10.80	9.980	9.980	834,875	-0.26(-2.54%)
Dec 10, 2007	10.83	10.83	10.17	10.24	344,440	-0.46(-4.30%)
Dec 07, 2007	9.820	10.82	9.820	10.70	925,002	+0.89(+9.07%)
Dec 06, 2007	9.690	9.900	9.690	9.810	508,237	+0.08(+0.82%)
Dec 05, 2007	9.830	9.900	9.630	9.730	514,400	+0.05(+0.52%)
Dec 04, 2007	9.430	9.790	9.330	9.680	753,827	+0.18(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sally Beauty Holdings (NY: SBH )

Historical Prices